First Busey Corp (NQ: BUSE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	22.66	23.02	22.65	22.84	260,678	+0.29(+1.27%)
Jul 28, 2022	22.76	22.98	22.40	22.55	177,296	-0.10(-0.45%)
Jul 27, 2022	22.88	23.07	21.93	22.65	210,531	-0.31(-1.33%)
Jul 26, 2022	22.76	23.13	22.76	22.96	86,116	-0.04(-0.16%)
Jul 25, 2022	22.62	23.04	22.28	23.00	136,024	+0.54(+2.39%)
Jul 22, 2022	22.40	22.67	22.16	22.46	104,031	-0.02(-0.08%)
Jul 21, 2022	22.25	22.61	22.13	22.48	115,174	+0.08(+0.37%)
Jul 20, 2022	22.19	22.45	22.08	22.39	160,795	+0.17(+0.74%)
Jul 19, 2022	21.80	22.37	21.78	22.23	109,561	+0.55(+2.54%)
Jul 18, 2022	21.99	22.19	21.68	21.68	99,864	-0.13(-0.59%)
Jul 15, 2022	21.36	21.84	21.18	21.81	181,703	+0.80(+3.80%)
Jul 14, 2022	20.92	21.10	20.81	21.01	110,264	-0.25(-1.17%)
Jul 13, 2022	21.44	21.48	21.10	21.26	90,646	-0.33(-1.53%)
Jul 12, 2022	21.38	21.85	21.35	21.59	107,456	+0.12(+0.56%)
Jul 11, 2022	21.41	21.60	21.31	21.47	293,865	-0.05(-0.21%)
Jul 08, 2022	21.60	21.70	21.35	21.51	163,613	+0.01(+0.04%)
Jul 07, 2022	21.61	21.76	21.29	21.50	216,438	+0.02(+0.09%)
Jul 06, 2022	21.17	21.58	21.14	21.48	103,751	+0.06(+0.30%)
Jul 05, 2022	21.08	21.45	20.77	21.42	124,194	-0.03(-0.13%)