7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	98.71	99.33	98.61	98.95	6,336,111	+0.04(+0.04%)
Jul 28, 2022	98.88	99.09	98.55	98.91	6,131,064	+0.97(+0.99%)
Jul 27, 2022	97.98	98.42	97.86	97.94	7,945,563	+0.20(+0.20%)
Jul 26, 2022	98.36	98.50	97.70	97.74	5,034,208	+0.04(+0.04%)
Jul 25, 2022	97.45	97.75	97.42	97.70	3,182,910	-0.35(-0.36%)
Jul 22, 2022	97.84	98.28	97.68	98.05	8,234,437	+1.11(+1.15%)
Jul 21, 2022	96.24	96.94	96.14	96.94	5,680,516	+1.09(+1.14%)
Jul 20, 2022	96.41	96.42	95.78	95.85	56,395,224	-0.09(-0.10%)
Jul 19, 2022	96.26	96.35	95.85	95.94	3,184,577	-0.44(-0.46%)
Jul 18, 2022	96.36	96.53	95.99	96.39	3,348,949	-0.28(-0.29%)
Jul 15, 2022	96.41	96.89	96.38	96.67	4,075,156	+0.33(+0.34%)
Jul 14, 2022	96.15	96.57	95.90	96.34	5,708,208	-0.54(-0.55%)
Jul 13, 2022	95.88	96.95	95.75	96.88	7,237,808	+0.41(+0.43%)
Jul 12, 2022	96.74	96.93	96.39	96.46	3,899,974	+0.23(+0.23%)
Jul 11, 2022	95.99	96.39	95.94	96.24	2,939,714	+0.75(+0.79%)
Jul 08, 2022	95.80	95.81	95.37	95.48	3,895,452	-0.58(-0.61%)
Jul 07, 2022	96.69	96.69	95.99	96.07	4,313,449	-0.59(-0.61%)
Jul 06, 2022	97.84	97.85	96.64	96.66	5,053,865	-0.83(-0.85%)
Jul 05, 2022	97.61	97.86	97.32	97.49	7,069,764	+0.36(+0.37%)