Skip to main content

7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

98.45 -0.08 (-0.08%)
Official Closing Price Updated: 4:15 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2022 98.71 99.33 98.61 98.95 6,336,111 +0.04(+0.04%)
Jul 28, 2022 98.88 99.09 98.55 98.91 6,131,064 +0.97(+0.99%)
Jul 27, 2022 97.98 98.42 97.86 97.94 7,945,563 +0.20(+0.20%)
Jul 26, 2022 98.36 98.50 97.70 97.74 5,034,208 +0.04(+0.04%)
Jul 25, 2022 97.45 97.75 97.42 97.70 3,182,910 -0.35(-0.36%)
Jul 22, 2022 97.84 98.28 97.68 98.05 8,234,437 +1.11(+1.15%)
Jul 21, 2022 96.24 96.94 96.14 96.94 5,680,516 +1.09(+1.14%)
Jul 20, 2022 96.41 96.42 95.78 95.85 56,395,224 -0.09(-0.10%)
Jul 19, 2022 96.26 96.35 95.85 95.94 3,184,577 -0.44(-0.46%)
Jul 18, 2022 96.36 96.53 95.99 96.39 3,348,949 -0.28(-0.29%)
Jul 15, 2022 96.41 96.89 96.38 96.67 4,075,156 +0.33(+0.34%)
Jul 14, 2022 96.15 96.57 95.90 96.34 5,708,208 -0.54(-0.55%)
Jul 13, 2022 95.88 96.95 95.75 96.88 7,237,808 +0.41(+0.43%)
Jul 12, 2022 96.74 96.93 96.39 96.46 3,899,974 +0.23(+0.23%)
Jul 11, 2022 95.99 96.39 95.94 96.24 2,939,714 +0.75(+0.79%)
Jul 08, 2022 95.80 95.81 95.37 95.48 3,895,452 -0.58(-0.61%)
Jul 07, 2022 96.69 96.69 95.99 96.07 4,313,449 -0.59(-0.61%)
Jul 06, 2022 97.84 97.85 96.64 96.66 5,053,865 -0.83(-0.85%)
Jul 05, 2022 97.61 97.86 97.32 97.49 7,069,764 +0.36(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.