Allakos Inc (NQ: ALLK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	3.230	3.295	3.120	3.130	399,708	-0.19(-5.72%)
Jun 29, 2022	3.200	3.400	3.185	3.320	583,163	+0.09(+2.79%)
Jun 28, 2022	3.330	3.360	3.115	3.230	796,918	-0.11(-3.29%)
Jun 27, 2022	3.440	3.475	3.210	3.340	937,147	-0.09(-2.62%)
Jun 24, 2022	3.530	3.665	3.420	3.430	5,168,512	-0.06(-1.72%)
Jun 23, 2022	3.290	3.520	3.205	3.490	782,855	+0.22(+6.73%)
Jun 22, 2022	3.050	3.460	3.000	3.270	1,316,402	+0.18(+5.83%)
Jun 21, 2022	3.020	3.200	2.970	3.090	1,086,103	+0.12(+4.04%)
Jun 17, 2022	2.610	3.150	2.589	2.970	2,514,893	+0.37(+14.23%)
Jun 16, 2022	2.720	2.740	2.535	2.600	1,185,061	-0.20(-7.14%)
Jun 15, 2022	2.820	2.852	2.680	2.800	1,099,253	-0.01(-0.36%)
Jun 14, 2022	2.840	2.875	2.740	2.810	975,668	-0.01(-0.35%)
Jun 13, 2022	2.910	2.980	2.771	2.820	551,370	-0.24(-7.84%)
Jun 10, 2022	3.280	3.290	2.970	3.060	766,668	-0.29(-8.66%)
Jun 09, 2022	3.400	3.435	3.245	3.350	931,061	-0.09(-2.62%)
Jun 08, 2022	3.260	3.530	3.260	3.440	1,284,679	+0.17(+5.20%)
Jun 07, 2022	2.900	3.300	2.895	3.270	1,064,689	+0.34(+11.60%)
Jun 06, 2022	2.960	3.045	2.848	2.930	1,274,786	-0.03(-1.01%)
Jun 03, 2022	2.800	2.995	2.800	2.960	873,852	+0.16(+5.71%)
Jun 02, 2022	2.790	2.860	2.690	2.800	868,053	+0.02(+0.72%)