Everbridge Inc (NQ: EVBG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	29.07	29.25	27.10	27.89	1,011,017	-1.65(-5.59%)
Jun 29, 2022	31.27	31.27	29.36	29.54	577,876	-1.66(-5.32%)
Jun 28, 2022	32.04	32.13	30.91	31.20	805,645	-0.77(-2.41%)
Jun 27, 2022	32.68	33.40	31.74	31.97	834,345	-0.49(-1.51%)
Jun 24, 2022	32.16	34.01	32.06	32.46	5,223,146	+0.73(+2.30%)
Jun 23, 2022	30.10	31.97	29.85	31.73	806,910	+1.94(+6.51%)
Jun 22, 2022	28.68	30.47	28.26	29.79	809,510	+0.85(+2.94%)
Jun 21, 2022	29.77	30.73	28.91	28.94	697,214	-0.58(-1.96%)
Jun 17, 2022	28.85	30.48	28.47	29.52	1,644,163	+0.93(+3.25%)
Jun 16, 2022	28.83	29.83	28.09	28.59	590,908	-1.72(-5.67%)
Jun 15, 2022	29.50	30.92	29.42	30.31	906,680	+1.03(+3.52%)
Jun 14, 2022	30.24	31.13	29.17	29.28	1,094,066	-1.08(-3.56%)
Jun 13, 2022	33.18	33.83	30.17	30.36	1,460,973	-4.65(-13.28%)
Jun 10, 2022	36.77	37.60	34.47	35.01	805,324	-3.27(-8.54%)
Jun 09, 2022	39.92	40.58	37.94	38.28	554,728	-2.45(-6.02%)
Jun 08, 2022	40.82	42.12	40.63	40.73	470,821	-0.08(-0.20%)
Jun 07, 2022	39.54	41.08	39.47	40.81	595,966	+0.70(+1.75%)
Jun 06, 2022	41.09	41.27	38.71	40.11	526,805	+0.16(+0.40%)
Jun 03, 2022	41.23	42.54	39.72	39.95	500,685	-2.47(-5.82%)
Jun 02, 2022	40.46	42.82	39.96	42.42	794,685	+1.96(+4.84%)