Qumu Corp (NQ: QUMU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	0.8000	0.8640	0.8000	0.8050	20,249	-0.03(-3.59%)
Jun 29, 2022	0.8500	0.8780	0.8350	0.8350	598	+0.00(+0.00%)
Jun 28, 2022	0.8000	0.8780	0.8000	0.8350	7,826	+0.01(+0.60%)
Jun 27, 2022	0.8719	0.8719	0.8300	0.8300	15,955	+0.02(+2.47%)
Jun 24, 2022	0.8600	0.9376	0.8100	0.8100	42,027	-0.07(-7.95%)
Jun 23, 2022	0.8391	0.9100	0.8391	0.8800	22,663	+0.07(+8.02%)
Jun 22, 2022	0.8400	0.8403	0.8100	0.8147	60,835	-0.02(-1.87%)
Jun 21, 2022	0.8506	0.8592	0.8120	0.8302	34,338	+0.02(+2.48%)
Jun 17, 2022	0.8000	0.8200	0.7751	0.8101	16,374	+0.05(+6.59%)
Jun 16, 2022	0.8000	0.8325	0.7500	0.7600	98,566	-0.07(-8.87%)
Jun 15, 2022	0.8650	0.8650	0.8102	0.8340	64,614	-0.02(-1.88%)
Jun 14, 2022	0.8300	0.8600	0.8200	0.8500	69,612	+0.01(+1.19%)
Jun 13, 2022	0.9600	0.9800	0.8200	0.8400	207,976	-0.13(-13.40%)
Jun 10, 2022	0.9900	1.010	0.9219	0.9700	48,193	-0.03(-3.00%)
Jun 09, 2022	1.030	1.030	1.000	1.000	19,064	-0.03(-2.91%)
Jun 08, 2022	1.050	1.060	1.010	1.030	23,093	+0.02(+1.98%)
Jun 07, 2022	1.020	1.030	0.9700	1.010	54,096	-0.05(-4.72%)
Jun 06, 2022	1.080	1.080	1.000	1.060	26,905	-0.02(-1.85%)
Jun 03, 2022	1.100	1.100	1.061	1.080	12,301	+0.04(+3.85%)
Jun 02, 2022	0.9700	1.060	0.9700	1.040	119,510	+0.05(+4.84%)