7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	96.59	97.00	96.50	96.78	5,718,303	+0.74(+0.77%)
Jun 29, 2022	95.43	96.04	95.35	96.04	3,762,801	+0.77(+0.80%)
Jun 28, 2022	95.05	95.30	94.91	95.27	3,978,100	+0.12(+0.13%)
Jun 27, 2022	95.14	95.57	95.03	95.15	5,749,878	-0.54(-0.56%)
Jun 24, 2022	95.91	96.27	95.61	95.69	5,419,656	-0.34(-0.35%)
Jun 23, 2022	96.08	96.65	95.92	96.03	9,774,993	+0.54(+0.56%)
Jun 22, 2022	95.40	95.66	95.27	95.49	10,044,261	+1.19(+1.26%)
Jun 21, 2022	94.28	94.55	94.18	94.30	10,932,432	-0.49(-0.52%)
Jun 17, 2022	94.85	95.04	94.17	94.79	7,443,414	+0.03(+0.03%)
Jun 16, 2022	93.23	94.81	93.11	94.76	9,692,133	+0.61(+0.65%)
Jun 15, 2022	93.61	94.18	93.09	94.15	10,841,628	+1.30(+1.40%)
Jun 14, 2022	93.81	93.93	92.69	92.85	8,276,398	-0.75(-0.80%)
Jun 13, 2022	94.28	94.41	93.11	93.60	9,725,898	-1.69(-1.78%)
Jun 10, 2022	95.75	95.84	95.16	95.29	4,697,001	-0.95(-0.98%)
Jun 09, 2022	96.20	96.44	96.03	96.24	4,417,073	-0.09(-0.09%)
Jun 08, 2022	96.50	96.65	96.31	96.32	3,084,433	-0.36(-0.37%)
Jun 07, 2022	96.55	96.90	96.53	96.68	3,414,333	+0.39(+0.40%)
Jun 06, 2022	96.79	96.88	96.24	96.29	5,074,597	-0.73(-0.75%)
Jun 03, 2022	96.83	97.11	96.80	97.02	2,841,168	-0.19(-0.19%)
Jun 02, 2022	97.35	97.36	96.98	97.21	3,186,321	+0.14(+0.15%)