Live Current Media Inc (OP: LIVC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	0.1700	0.1700	0.1700	0.1700	350	+0.00(+0.00%)
Jun 28, 2022				0.1700	0	-0.01(-5.56%)
Jun 27, 2022	0.1800	0.1800	0.1800	0.1800	1,100	+0.00(+0.00%)
Jun 24, 2022	0.1800	0.1800	0.1800	0.1800	850	+0.01(+8.43%)
Jun 23, 2022	0.1800	0.1800	0.1660	0.1660	30,532	+0.00(+0.61%)
Jun 22, 2022	0.1800	0.2000	0.1650	0.1650	53,920	-0.01(-8.33%)
Jun 21, 2022	0.1800	0.1800	0.1800	0.1800	2,001	-0.01(-5.26%)
Jun 17, 2022	0.1900	0.1900	0.1900	0.1900	5,000	-0.01(-2.61%)
Jun 16, 2022	0.1822	0.2400	0.1800	0.1951	216,120	+0.01(+5.52%)
Jun 15, 2022	0.1660	0.1850	0.1651	0.1849	5,260	-0.00(-0.05%)
Jun 13, 2022				0.1850	0	+0.00(+0.05%)
Jun 10, 2022	0.1703	0.1849	0.1651	0.1849	20,300	-0.00(-2.07%)
Jun 09, 2022	0.1889	0.1889	0.1888	0.1888	10,044	-0.00(-0.58%)
Jun 08, 2022	0.1899	0.1899	0.1898	0.1899	26,000	+0.02(+11.71%)
Jun 07, 2022	0.1920	0.1920	0.1700	0.1700	17,200	-0.02(-12.82%)
Jun 03, 2022				0.1950	0	+0.01(+5.41%)