Arcimoto Inc (NQ: FUV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	82.20	84.40	78.20	80.00	26,469	-2.00(-2.44%)
May 27, 2022	80.20	84.80	80.20	82.00	40,313	+2.00(+2.50%)
May 26, 2022	75.40	83.00	72.60	80.00	146,473	+4.60(+6.10%)
May 25, 2022	75.80	76.60	73.40	75.40	23,014	+1.80(+2.45%)
May 24, 2022	74.80	75.60	71.00	73.60	15,400	-2.60(-3.41%)
May 23, 2022	71.40	76.40	70.00	76.20	13,846	+5.40(+7.63%)
May 20, 2022	80.00	80.40	69.00	70.80	25,789	-6.60(-8.53%)
May 19, 2022	75.40	79.80	73.20	77.40	17,249	+2.40(+3.20%)
May 18, 2022	79.20	82.20	74.60	75.00	16,048	-5.60(-6.95%)
May 17, 2022	75.40	80.60	72.60	80.60	23,074	+3.60(+4.68%)
May 16, 2022	84.20	86.80	76.60	77.00	19,251	-5.00(-6.10%)
May 13, 2022	80.80	83.20	77.80	82.00	43,928	+5.00(+6.49%)
May 12, 2022	74.00	82.60	71.40	77.00	27,019	+0.60(+0.79%)
May 11, 2022	77.40	83.80	75.60	76.40	44,496	-3.60(-4.50%)
May 10, 2022	83.20	83.40	69.60	80.00	43,697	-2.20(-2.68%)
May 09, 2022	80.20	84.20	78.42	82.20	81,567	+0.60(+0.74%)
May 06, 2022	80.40	82.60	74.80	81.60	20,834	+1.40(+1.75%)
May 05, 2022	83.20	85.20	78.40	80.20	42,056	-3.40(-4.07%)
May 04, 2022	80.40	86.80	76.40	83.60	52,450	+2.40(+2.96%)
May 03, 2022	81.00	85.80	79.01	81.20	43,880	-1.40(-1.69%)