Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	71.77	72.59	71.11	72.21	4,830,571	-0.03(-0.04%)
May 27, 2022	70.79	72.24	70.79	72.24	2,611,729	+1.92(+2.74%)
May 26, 2022	69.72	70.84	69.72	70.31	2,746,162	+1.01(+1.46%)
May 25, 2022	68.47	69.68	68.18	69.30	2,999,077	+0.28(+0.41%)
May 24, 2022	67.85	69.56	67.85	69.02	2,966,673	-0.43(-0.61%)
May 23, 2022	69.13	69.71	68.34	69.44	2,620,304	+0.98(+1.43%)
May 20, 2022	68.73	69.07	67.03	68.47	3,033,839	+0.49(+0.73%)
May 19, 2022	67.77	69.16	67.12	67.97	3,348,393	+0.43(+0.63%)
May 18, 2022	71.47	71.89	67.53	67.55	4,953,932	-4.78(-6.60%)
May 17, 2022	71.05	72.50	70.92	72.32	3,173,303	+2.44(+3.49%)
May 16, 2022	70.74	70.85	69.70	69.89	4,600,689	-0.77(-1.09%)
May 13, 2022	71.15	71.96	70.27	70.66	3,588,186	-0.15(-0.22%)
May 12, 2022	69.16	71.12	69.10	70.81	3,598,736	+1.12(+1.60%)
May 11, 2022	71.80	71.90	69.43	69.69	3,343,734	-1.98(-2.77%)
May 10, 2022	74.37	74.73	71.17	71.68	3,567,337	-1.76(-2.40%)
May 09, 2022	71.99	74.61	71.50	73.44	4,697,126	+0.72(+0.99%)
May 06, 2022	70.32	72.86	69.91	72.72	4,055,208	+1.85(+2.61%)
May 05, 2022	75.83	77.10	69.80	70.87	5,227,877	-10.36(-12.75%)
May 04, 2022	78.81	81.28	77.24	81.23	4,244,884	+2.71(+3.45%)
May 03, 2022	77.98	78.87	77.79	78.52	3,817,116	+0.85(+1.09%)