Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	81.07	81.49	79.40	80.88	197,969	-0.75(-0.92%)
May 27, 2022	79.29	81.73	79.22	81.63	141,163	+3.10(+3.94%)
May 26, 2022	75.71	78.75	75.71	78.53	121,644	+2.78(+3.67%)
May 25, 2022	73.67	76.25	73.67	75.75	122,306	+1.64(+2.21%)
May 24, 2022	74.51	75.80	72.15	74.11	225,774	-1.20(-1.60%)
May 23, 2022	75.59	76.17	74.07	75.32	271,066	+0.39(+0.52%)
May 20, 2022	77.37	77.37	72.37	74.93	306,407	-1.02(-1.35%)
May 19, 2022	76.29	78.52	75.58	75.95	295,794	-0.79(-1.03%)
May 18, 2022	78.36	80.40	76.34	76.74	310,264	-3.45(-4.30%)
May 17, 2022	78.57	80.61	78.13	80.20	155,646	+3.47(+4.52%)
May 16, 2022	77.75	78.46	76.61	76.72	146,345	-2.12(-2.69%)
May 13, 2022	76.75	79.42	76.37	78.85	175,874	+3.58(+4.76%)
May 12, 2022	73.04	75.58	72.40	75.27	167,331	+1.64(+2.22%)
May 11, 2022	74.98	77.28	73.36	73.63	157,257	-1.50(-1.99%)
May 10, 2022	75.72	76.45	71.61	75.13	257,454	+0.46(+0.61%)
May 09, 2022	76.12	77.12	73.90	74.67	200,817	-3.34(-4.28%)
May 06, 2022	78.25	79.46	75.99	78.01	182,762	-1.00(-1.27%)
May 05, 2022	80.80	81.31	76.03	79.02	271,587	-3.72(-4.49%)
May 04, 2022	78.72	83.24	77.95	82.73	305,651	+4.67(+5.98%)
May 03, 2022	76.87	78.35	76.87	78.06	152,553	+0.90(+1.17%)