Celcuity Inc (NQ: CELC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	6.480	6.980	6.461	6.540	41,049	+0.00(+0.00%)
May 27, 2022	6.200	6.670	6.200	6.540	31,603	+0.34(+5.48%)
May 26, 2022	6.000	6.280	5.955	6.200	61,847	+0.19(+3.16%)
May 25, 2022	6.020	6.200	5.850	6.010	68,863	-0.09(-1.48%)
May 24, 2022	6.430	6.690	5.910	6.100	100,243	-0.60(-8.96%)
May 23, 2022	5.660	7.150	5.660	6.700	287,589	+1.00(+17.54%)
May 20, 2022	5.710	6.000	5.610	5.700	189,508	+0.08(+1.42%)
May 19, 2022	5.560	5.750	5.350	5.620	129,672	+0.11(+2.00%)
May 18, 2022	5.350	5.520	5.140	5.510	65,920	+0.01(+0.18%)
May 17, 2022	5.830	5.830	4.810	5.500	208,838	-0.16(-2.83%)
May 16, 2022	5.450	6.000	5.410	5.660	310,025	+0.31(+5.79%)
May 13, 2022	5.800	5.950	5.310	5.350	53,138	-0.40(-6.96%)
May 12, 2022	5.730	6.370	5.560	5.750	43,476	+0.01(+0.17%)
May 11, 2022	6.900	7.020	5.690	5.740	42,730	-1.22(-17.53%)
May 10, 2022	6.340	7.270	6.240	6.960	66,162	+0.73(+11.72%)
May 09, 2022	6.315	6.315	6.010	6.230	39,849	-0.21(-3.26%)
May 06, 2022	6.240	6.540	6.120	6.440	18,511	+0.02(+0.31%)
May 05, 2022	6.620	6.670	6.350	6.420	23,630	-0.36(-5.31%)
May 04, 2022	6.200	6.900	6.015	6.780	59,549	+0.54(+8.65%)
May 03, 2022	6.420	6.630	6.100	6.240	60,220	-0.17(-2.65%)