Ichor Holdings Ltd (NQ: ICHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	30.99	30.99	29.87	30.24	213,012	-0.76(-2.45%)
May 27, 2022	29.69	31.50	29.55	31.00	194,615	+1.62(+5.51%)
May 26, 2022	27.16	29.84	26.89	29.38	295,695	+2.28(+8.41%)
May 25, 2022	26.31	27.33	26.31	27.10	156,176	+0.48(+1.80%)
May 24, 2022	27.67	27.85	25.86	26.62	193,938	-1.54(-5.47%)
May 23, 2022	28.10	28.87	27.75	28.16	154,805	+0.52(+1.88%)
May 20, 2022	29.06	29.20	26.11	27.64	292,776	-0.92(-3.22%)
May 19, 2022	28.40	29.24	28.40	28.56	234,068	-0.13(-0.45%)
May 18, 2022	29.04	30.00	28.32	28.69	273,972	-1.02(-3.43%)
May 17, 2022	28.89	29.91	28.89	29.71	175,540	+1.46(+5.17%)
May 16, 2022	27.92	29.32	27.52	28.25	295,833	-0.01(-0.04%)
May 13, 2022	26.80	28.71	26.80	28.26	358,642	+2.17(+8.32%)
May 12, 2022	24.94	27.23	24.59	26.09	440,623	+0.93(+3.70%)
May 11, 2022	26.00	26.43	23.10	25.16	1,051,583	-4.00(-13.72%)
May 10, 2022	30.48	30.97	27.75	29.16	249,696	-0.60(-2.02%)
May 09, 2022	31.26	31.64	29.00	29.76	234,346	-2.44(-7.58%)
May 06, 2022	30.88	32.41	30.37	32.20	306,900	+0.97(+3.11%)
May 05, 2022	31.43	32.14	30.60	31.23	273,249	-1.26(-3.88%)
May 04, 2022	30.60	32.54	30.11	32.49	177,411	+1.99(+6.52%)
May 03, 2022	29.49	30.66	29.16	30.50	203,167	+0.99(+3.35%)