Abeona Therapeutics (NQ: ABEO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	4.250	4.490	4.067	4.207	25,851	+0.01(+0.18%)
May 27, 2022	3.750	4.250	3.750	4.200	45,286	+0.35(+9.02%)
May 26, 2022	4.095	4.095	3.763	3.853	39,423	+0.02(+0.52%)
May 25, 2022	3.775	3.998	3.683	3.833	26,402	+0.02(+0.39%)
May 24, 2022	4.000	4.138	3.775	3.817	40,194	-0.10(-2.43%)
May 23, 2022	4.045	4.170	3.822	3.913	35,244	+0.01(+0.32%)
May 20, 2022	4.250	4.500	3.837	3.900	45,212	-0.34(-7.96%)
May 19, 2022	4.250	4.272	4.095	4.237	37,798	+0.17(+4.24%)
May 18, 2022	4.865	4.865	4.013	4.065	34,238	-0.31(-7.03%)
May 17, 2022	5.497	5.622	4.125	4.372	103,262	-0.13(-2.83%)
May 16, 2022	4.247	4.725	4.003	4.500	65,144	+0.45(+11.18%)
May 13, 2022	4.000	4.207	3.810	4.048	56,063	+0.12(+3.06%)
May 12, 2022	3.500	4.240	3.350	3.928	156,273	+0.52(+15.09%)
May 11, 2022	3.895	4.247	3.257	3.413	144,958	-0.59(-14.69%)
May 10, 2022	4.250	4.247	3.812	4.000	39,220	+0.14(+3.56%)
May 09, 2022	4.125	4.343	3.752	3.862	67,534	-0.25(-6.02%)
May 06, 2022	4.707	4.707	3.945	4.110	156,996	-0.42(-9.37%)
May 05, 2022	4.820	5.100	4.415	4.535	76,744	-0.46(-9.25%)
May 04, 2022	5.500	5.622	4.500	4.997	234,956	-0.25(-4.81%)
May 03, 2022	5.400	6.035	5.228	5.250	124,226	-0.14(-2.60%)