F-Star Therapeutics Inc (NQ: FSTX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	2.870	3.060	2.840	3.040	99,738	+0.20(+7.04%)
May 27, 2022	2.530	2.860	2.500	2.840	72,460	+0.30(+11.81%)
May 26, 2022	2.590	2.664	2.510	2.540	126,939	-0.08(-3.05%)
May 25, 2022	2.530	2.650	2.530	2.620	19,470	+0.05(+1.95%)
May 24, 2022	2.830	2.830	2.520	2.570	41,430	-0.17(-6.20%)
May 23, 2022	2.528	2.769	2.500	2.740	65,656	+0.21(+8.30%)
May 20, 2022	2.620	2.680	2.460	2.530	48,586	-0.03(-1.17%)
May 19, 2022	2.380	2.570	2.380	2.560	48,198	+0.18(+7.56%)
May 18, 2022	2.400	2.530	2.260	2.380	103,560	+0.00(+0.00%)
May 17, 2022	2.390	2.500	2.300	2.380	249,828	+0.04(+1.71%)
May 16, 2022	2.410	2.450	2.300	2.340	208,494	+0.01(+0.43%)
May 13, 2022	2.180	2.389	2.180	2.330	297,644	+0.15(+6.88%)
May 12, 2022	2.350	2.439	2.070	2.180	172,483	-0.25(-10.29%)
May 11, 2022	2.700	2.700	2.308	2.430	151,997	-0.01(-0.41%)
May 10, 2022	2.260	2.530	2.260	2.440	196,351	+0.22(+9.91%)
May 09, 2022	2.410	2.410	2.190	2.220	143,746	-0.19(-7.88%)
May 06, 2022	2.500	2.500	2.350	2.410	142,377	-0.08(-3.21%)
May 05, 2022	2.660	2.672	2.430	2.490	90,792	-0.19(-7.09%)
May 04, 2022	2.750	2.810	2.550	2.680	205,022	-0.07(-2.55%)
May 03, 2022	2.920	3.055	2.725	2.750	161,634	-0.17(-5.82%)