Altisource Portfolio (NQ: ASPS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	10.91	10.91	10.33	10.51	27,866	-0.34(-3.13%)
May 27, 2022	11.57	11.71	10.69	10.85	80,801	-0.84(-7.19%)
May 26, 2022	11.30	11.89	11.14	11.69	206,203	+0.42(+3.73%)
May 25, 2022	10.91	11.59	10.58	11.27	207,451	+0.42(+3.87%)
May 24, 2022	10.44	10.95	10.12	10.85	195,509	+0.17(+1.59%)
May 23, 2022	10.89	11.10	10.21	10.68	209,567	+0.02(+0.19%)
May 20, 2022	10.10	11.27	10.00	10.66	98,503	+0.76(+7.68%)
May 19, 2022	9.740	10.21	9.740	9.900	43,859	+0.30(+3.13%)
May 18, 2022	9.830	9.960	9.510	9.600	26,769	-0.14(-1.44%)
May 17, 2022	9.970	10.15	9.600	9.740	28,678	+0.01(+0.10%)
May 16, 2022	9.420	10.10	9.420	9.730	28,713	+0.13(+1.35%)
May 13, 2022	9.140	9.700	8.850	9.600	41,969	+0.63(+7.08%)
May 12, 2022	9.550	9.760	8.680	8.965	93,078	-0.37(-3.96%)
May 11, 2022	9.600	10.13	9.250	9.335	65,824	-0.22(-2.35%)
May 10, 2022	9.920	10.06	9.237	9.560	65,599	-0.26(-2.65%)
May 09, 2022	10.35	10.60	9.790	9.820	92,917	-0.85(-7.97%)
May 06, 2022	10.85	10.85	10.25	10.67	50,931	-0.15(-1.39%)
May 05, 2022	10.68	10.89	10.54	10.82	21,878	+0.13(+1.22%)
May 04, 2022	10.38	10.94	10.38	10.69	18,652	+0.12(+1.14%)
May 03, 2022	10.56	10.88	10.56	10.57	13,749	+0.05(+0.48%)