UK Ishares MSCI ETF (NY: EWU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	30.92	31.05	30.76	30.80	2,934,798	-0.04(-0.12%)
May 27, 2022	30.81	30.94	30.75	30.84	2,147,492	+0.15(+0.48%)
May 26, 2022	30.56	30.74	30.54	30.69	4,640,193	+0.10(+0.33%)
May 25, 2022	30.34	30.68	30.34	30.59	2,895,020	+0.16(+0.52%)
May 24, 2022	30.28	30.50	30.15	30.43	2,576,698	+0.06(+0.18%)
May 23, 2022	30.27	30.48	30.25	30.38	2,573,767	+0.58(+1.96%)
May 20, 2022	29.88	29.95	29.43	29.79	2,630,206	+0.30(+1.01%)
May 19, 2022	29.14	29.66	29.14	29.49	3,973,764	+0.11(+0.38%)
May 18, 2022	29.88	29.93	29.36	29.38	3,440,233	-0.84(-2.77%)
May 17, 2022	30.17	30.27	30.05	30.22	2,863,151	+0.59(+2.01%)
May 16, 2022	29.33	29.77	29.29	29.62	4,825,136	+0.34(+1.17%)
May 13, 2022	28.84	29.32	28.84	29.28	3,216,230	+0.90(+3.17%)
May 12, 2022	28.35	28.65	28.19	28.38	8,760,139	-0.14(-0.49%)
May 11, 2022	28.91	29.22	28.52	28.52	10,248,389	-0.22(-0.78%)
May 10, 2022	28.91	29.00	28.54	28.74	6,253,068	+0.22(+0.78%)
May 09, 2022	28.84	28.89	28.47	28.52	6,718,259	-0.82(-2.79%)
May 06, 2022	29.36	29.49	29.11	29.34	9,554,341	-0.42(-1.40%)
May 05, 2022	30.20	30.23	29.55	29.75	6,288,664	-0.93(-3.03%)
May 04, 2022	30.26	30.76	29.97	30.68	8,162,906	+0.42(+1.38%)
May 03, 2022	30.28	30.39	30.15	30.27	5,244,420	+0.43(+1.43%)