US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	93.98	94.30	93.18	93.66	7,074,918	-1.15(-1.22%)
May 27, 2022	92.88	94.86	92.82	94.81	6,268,456	+2.48(+2.68%)
May 26, 2022	92.65	93.27	92.19	92.33	6,158,500	+0.08(+0.09%)
May 25, 2022	91.25	92.52	90.95	92.25	6,172,475	+0.65(+0.71%)
May 24, 2022	90.37	91.73	89.04	91.60	8,595,923	+0.87(+0.96%)
May 23, 2022	90.46	91.02	89.19	90.73	8,134,339	+1.10(+1.22%)
May 20, 2022	89.78	89.92	88.26	89.63	11,959,001	+0.68(+0.76%)
May 19, 2022	88.52	90.00	88.52	88.95	9,421,717	-0.22(-0.24%)
May 18, 2022	91.54	91.75	88.90	89.17	8,450,563	-2.65(-2.89%)
May 17, 2022	91.72	91.92	90.57	91.82	7,238,888	+1.01(+1.11%)
May 16, 2022	91.32	91.63	90.66	90.81	7,321,397	-0.60(-0.66%)
May 13, 2022	89.92	91.49	89.30	91.42	9,645,103	+2.41(+2.71%)
May 12, 2022	88.22	89.16	87.75	89.01	12,380,070	+0.63(+0.72%)
May 11, 2022	88.79	90.39	88.22	88.38	15,543,873	-0.19(-0.21%)
May 10, 2022	91.33	91.98	87.91	88.56	17,610,094	-1.75(-1.94%)
May 09, 2022	93.58	93.58	89.96	90.31	14,463,326	-4.00(-4.24%)
May 06, 2022	94.89	95.11	93.41	94.31	13,855,387	-1.23(-1.29%)
May 05, 2022	97.54	98.22	94.83	95.54	11,906,348	-2.56(-2.61%)
May 04, 2022	96.95	98.30	95.33	98.10	12,237,668	+1.07(+1.10%)
May 03, 2022	96.21	97.59	95.54	97.03	11,304,237	+1.44(+1.50%)