(NY: DCPE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	24.75	24.75	23.58	23.58	4,453	-0.88(-3.60%)
Apr 28, 2022	24.02	24.55	24.02	24.46	1,504	+0.45(+1.88%)
Apr 27, 2022	24.16	24.26	24.01	24.01	3,841	+0.01(+0.05%)
Apr 26, 2022	24.41	24.41	23.99	24.00	4,993	-0.50(-2.05%)
Apr 25, 2022	24.21	24.50	24.01	24.50	11,377	+0.08(+0.32%)
Apr 22, 2022	24.80	24.80	24.42	24.42	7,412	-0.54(-2.17%)
Apr 21, 2022	25.43	25.44	24.96	24.96	6,900	-0.26(-1.03%)
Apr 20, 2022	25.15	25.31	25.15	25.23	4,571	+0.26(+1.05%)
Apr 19, 2022	24.83	24.98	24.83	24.96	1,331	+0.39(+1.60%)
Apr 18, 2022	26.91	26.91	24.48	24.57	10,366	-0.07(-0.28%)
Apr 14, 2022	24.87	24.87	24.62	24.64	17,997	-0.29(-1.18%)
Apr 13, 2022	24.74	24.96	24.74	24.93	922	+0.28(+1.13%)
Apr 12, 2022	24.92	24.98	24.66	24.66	6,055	+0.11(+0.45%)
Apr 11, 2022	24.83	24.83	24.55	24.55	15,784	-0.36(-1.43%)
Apr 08, 2022	24.91	25.02	24.85	24.90	940	-0.17(-0.70%)
Apr 07, 2022	24.95	25.08	24.89	25.08	4,617	+0.21(+0.85%)
Apr 06, 2022	24.99	24.99	24.82	24.86	39,170	-0.22(-0.86%)