Ssr Mining Inc (TSX: SSRM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	28.91	29.38	28.20	28.26	689,345	-0.38(-1.33%)
Apr 28, 2022	27.77	28.84	27.39	28.64	397,374	+0.98(+3.54%)
Apr 27, 2022	27.22	27.97	27.22	27.66	387,143	+0.49(+1.80%)
Apr 26, 2022	27.93	28.06	27.16	27.17	380,100	-0.38(-1.38%)
Apr 25, 2022	27.24	27.79	26.92	27.55	525,710	-0.83(-2.92%)
Apr 22, 2022	28.59	29.09	28.22	28.38	388,109	-0.51(-1.77%)
Apr 21, 2022	30.08	30.08	28.54	28.89	408,925	-1.62(-5.31%)
Apr 20, 2022	29.63	30.62	29.61	30.51	360,985	+0.53(+1.77%)
Apr 19, 2022	30.04	30.33	29.80	29.98	307,835	-0.48(-1.58%)
Apr 18, 2022	30.82	31.00	30.42	30.46	221,893	+0.06(+0.20%)
Apr 14, 2022				30.40	0	-0.06(-0.20%)
Apr 13, 2022	29.66	30.59	29.52	30.46	406,864	+1.09(+3.71%)
Apr 12, 2022	29.28	29.94	28.97	29.37	480,316	+0.30(+1.03%)
Apr 11, 2022	29.03	29.40	28.55	29.07	646,897	+0.41(+1.43%)
Apr 08, 2022	27.67	28.94	27.67	28.66	314,986	+1.14(+4.14%)
Apr 07, 2022	27.19	27.68	27.05	27.52	312,822	+0.40(+1.47%)
Apr 06, 2022	26.78	27.34	26.67	27.12	234,511	+0.37(+1.38%)
Apr 05, 2022	27.43	27.90	26.63	26.75	310,264	-0.75(-2.73%)
Apr 04, 2022	27.80	27.87	27.08	27.50	215,822	-0.30(-1.08%)