eBay (NQ: EBAY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	48.87	51.21	48.87	49.25	8,806,113	-1.76(-3.44%)
Apr 28, 2022	49.78	51.27	49.47	51.01	6,330,190	+1.62(+3.28%)
Apr 27, 2022	50.27	51.12	49.33	49.39	5,171,330	-0.99(-1.96%)
Apr 26, 2022	50.84	51.19	49.78	50.37	5,219,808	-0.50(-0.99%)
Apr 25, 2022	50.21	51.11	50.00	50.88	5,801,528	+0.44(+0.87%)
Apr 22, 2022	51.80	52.01	50.35	50.44	5,180,940	-1.52(-2.92%)
Apr 21, 2022	52.39	52.99	51.74	51.96	4,647,371	-0.09(-0.16%)
Apr 20, 2022	52.48	52.52	51.95	52.04	5,205,027	-0.29(-0.56%)
Apr 19, 2022	51.38	52.38	51.38	52.34	4,952,691	+0.58(+1.12%)
Apr 18, 2022	51.07	51.94	50.91	51.76	4,338,227	+0.39(+0.76%)
Apr 14, 2022	52.37	52.62	51.21	51.37	4,693,210	-0.92(-1.76%)
Apr 13, 2022	51.31	52.62	51.19	52.29	3,992,076	+0.83(+1.62%)
Apr 12, 2022	52.49	52.92	51.34	51.45	4,203,323	-0.62(-1.18%)
Apr 11, 2022	51.57	53.34	51.57	52.07	4,324,019	-0.13(-0.25%)
Apr 08, 2022	51.70	52.59	51.34	52.20	3,950,373	+0.62(+1.20%)
Apr 07, 2022	51.11	52.02	50.75	51.59	5,269,339	+0.25(+0.48%)
Apr 06, 2022	52.96	53.27	50.73	51.34	6,703,786	-2.16(-4.04%)
Apr 05, 2022	53.77	54.77	53.10	53.50	5,313,155	-0.31(-0.58%)
Apr 04, 2022	55.10	55.37	53.59	53.82	7,013,063	-0.93(-1.70%)