Healthcare Triangle Inc (NQ: HCTI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	8.095	8.095	7.600	7.758	3,458	+0.21(+2.74%)
Apr 28, 2022	8.051	8.276	7.551	7.551	4,511	-0.26(-3.28%)
Apr 27, 2022	8.500	8.968	7.801	7.807	14,098	-0.22(-2.76%)
Apr 26, 2022	8.600	8.775	7.727	8.029	6,398	-0.58(-6.72%)
Apr 25, 2022	9.003	9.063	8.500	8.607	12,478	-0.59(-6.46%)
Apr 22, 2022	9.841	12.10	8.648	9.201	88,530	-1.10(-10.67%)
Apr 21, 2022	10.57	11.10	9.813	10.30	10,210	-0.60(-5.50%)
Apr 20, 2022	12.80	12.80	10.30	10.90	48,141	-0.60(-5.22%)
Apr 19, 2022	10.90	11.50	9.899	11.50	4,327	+1.00(+9.52%)
Apr 18, 2022	12.00	12.00	9.170	10.50	7,442	-0.80(-7.09%)
Apr 14, 2022	11.90	11.90	11.10	11.30	660	-0.48(-4.06%)
Apr 13, 2022	11.50	12.50	11.07	11.78	456	+0.18(+1.55%)
Apr 12, 2022	11.60	11.60	11.20	11.60	1,460	+0.09(+0.80%)
Apr 11, 2022	12.50	12.50	11.50	11.51	498	-0.39(-3.30%)
Apr 08, 2022	12.00	12.00	10.93	11.90	1,501	+1.10(+10.19%)
Apr 07, 2022	11.50	12.57	10.70	10.80	2,518	-1.40(-11.48%)
Apr 06, 2022	10.20	13.69	10.10	12.20	7,782	+0.71(+6.18%)
Apr 05, 2022	13.30	13.30	11.49	11.49	2,785	-0.66(-5.43%)
Apr 04, 2022	11.70	12.80	11.70	12.15	1,176	-0.25(-2.02%)