Btrs Holdings Inc (NQ: BTRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	6.940	7.110	6.700	6.720	868,586	-0.27(-3.86%)
Apr 28, 2022	6.670	7.110	6.670	6.990	1,130,747	+0.37(+5.59%)
Apr 27, 2022	6.550	6.770	6.550	6.620	711,248	+0.04(+0.61%)
Apr 26, 2022	6.670	6.730	6.510	6.580	1,137,514	-0.18(-2.66%)
Apr 25, 2022	6.580	6.790	6.490	6.760	1,894,325	+0.16(+2.42%)
Apr 22, 2022	6.690	6.850	6.500	6.600	1,036,442	-0.16(-2.37%)
Apr 21, 2022	7.140	7.220	6.690	6.760	1,202,700	-0.24(-3.43%)
Apr 20, 2022	7.280	7.280	6.990	7.000	1,138,535	-0.17(-2.37%)
Apr 19, 2022	6.970	7.280	6.960	7.170	1,506,227	+0.22(+3.17%)
Apr 18, 2022	7.080	7.185	6.840	6.950	762,492	-0.18(-2.52%)
Apr 14, 2022	7.320	7.340	7.090	7.130	739,573	-0.15(-2.06%)
Apr 13, 2022	7.210	7.450	7.130	7.280	715,569	+0.04(+0.55%)
Apr 12, 2022	7.450	7.580	7.230	7.240	1,353,581	+0.03(+0.42%)
Apr 11, 2022	6.950	7.320	6.790	7.210	884,957	+0.18(+2.56%)
Apr 08, 2022	7.330	7.480	7.010	7.030	813,627	-0.37(-5.00%)
Apr 07, 2022	7.550	7.550	7.150	7.400	1,294,523	-0.07(-0.94%)
Apr 06, 2022	7.470	7.580	7.390	7.470	1,102,375	-0.12(-1.58%)
Apr 05, 2022	7.860	7.860	7.500	7.590	880,021	-0.32(-4.05%)
Apr 04, 2022	7.740	8.030	7.700	7.910	1,065,549	+0.21(+2.73%)