Ata Creativity Global ADR (NQ: AACG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.170	1.197	1.160	1.180	7,296	+0.03(+2.61%)
Apr 28, 2022	1.160	1.161	1.130	1.150	10,492	+0.00(+0.00%)
Apr 27, 2022	1.160	1.190	1.150	1.150	9,893	-0.01(-0.86%)
Apr 26, 2022	1.180	1.180	1.160	1.160	6,916	-0.01(-0.85%)
Apr 25, 2022	1.180	1.200	1.160	1.170	21,820	-0.04(-3.31%)
Apr 22, 2022	1.170	1.240	1.160	1.210	27,802	+0.04(+3.42%)
Apr 21, 2022	1.160	1.197	1.160	1.170	10,199	+0.01(+0.86%)
Apr 20, 2022	1.160	1.190	1.160	1.160	7,275	+0.00(+0.00%)
Apr 19, 2022	1.190	1.230	1.160	1.160	36,082	-0.03(-2.52%)
Apr 18, 2022	1.220	1.238	1.180	1.190	18,812	-0.04(-3.25%)
Apr 14, 2022	1.230	1.240	1.220	1.230	8,734	+0.01(+0.82%)
Apr 13, 2022	1.230	1.250	1.190	1.220	13,316	+0.01(+0.83%)
Apr 12, 2022	1.230	1.270	1.180	1.210	32,993	-0.02(-1.22%)
Apr 11, 2022	1.200	1.260	1.200	1.225	17,914	+0.02(+1.24%)
Apr 08, 2022	1.260	1.270	1.210	1.210	7,154	-0.06(-4.72%)
Apr 07, 2022	1.320	1.320	1.223	1.270	26,445	-0.03(-2.31%)
Apr 06, 2022	1.380	1.440	1.300	1.300	10,973	-0.14(-9.72%)
Apr 05, 2022	1.400	1.456	1.400	1.440	16,293	+0.03(+2.13%)
Apr 04, 2022	1.450	1.460	1.400	1.410	22,927	-0.03(-2.08%)