Capital One Financial (NY: COF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	122.23	124.27	117.97	118.22	2,967,000	-4.52(-3.68%)
Apr 28, 2022	119.31	123.81	118.70	122.73	3,442,135	+4.77(+4.05%)
Apr 27, 2022	114.77	120.06	113.72	117.96	5,760,976	-7.48(-5.96%)
Apr 26, 2022	126.77	129.29	125.35	125.44	2,912,996	-4.01(-3.10%)
Apr 25, 2022	127.04	129.82	124.51	129.45	2,713,118	+1.12(+0.87%)
Apr 22, 2022	132.07	132.33	128.13	128.33	2,666,410	-4.46(-3.36%)
Apr 21, 2022	135.78	137.29	132.46	132.79	2,029,419	-1.77(-1.32%)
Apr 20, 2022	135.40	136.83	133.80	134.56	2,145,965	+0.25(+0.18%)
Apr 19, 2022	131.00	135.04	131.00	134.32	3,288,130	+3.43(+2.62%)
Apr 18, 2022	125.44	131.98	125.22	130.89	2,879,173	+5.11(+4.07%)
Apr 14, 2022	125.91	127.55	125.39	125.78	2,413,066	-0.03(-0.02%)
Apr 13, 2022	123.78	126.14	123.61	125.81	1,796,365	+0.37(+0.29%)
Apr 12, 2022	124.19	128.06	123.92	125.44	2,135,804	+0.95(+0.76%)
Apr 11, 2022	125.17	127.07	124.21	124.49	1,958,652	-0.50(-0.40%)
Apr 08, 2022	123.71	125.83	123.02	124.99	2,737,952	+2.32(+1.89%)
Apr 07, 2022	123.36	125.92	120.31	122.67	4,985,883	+0.03(+0.02%)
Apr 06, 2022	123.53	124.31	122.06	122.64	3,806,099	-1.08(-0.87%)
Apr 05, 2022	124.21	125.55	123.39	123.72	2,459,857	-1.19(-0.95%)
Apr 04, 2022	124.24	126.04	122.59	124.91	2,350,943	+0.74(+0.60%)