BlackRock MuniHoldings Investment Quality Fund (NY: MFL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 08, 2022				11.84	0	-0.06(-0.50%)
Apr 07, 2022	11.98	11.98	11.86	11.90	106,501	-0.12(-1.00%)
Apr 06, 2022	12.07	12.13	12.00	12.02	93,596	-0.11(-0.91%)
Apr 05, 2022	12.25	12.28	12.06	12.13	135,321	-0.14(-1.14%)
Apr 04, 2022	12.26	12.38	12.20	12.27	128,911	-0.04(-0.32%)