Paragon 28 Inc (NY: FNA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	18.06	18.85	17.49	17.97	209,875	+0.04(+0.22%)
Apr 28, 2022	18.34	19.10	17.39	17.93	168,890	-0.19(-1.05%)
Apr 27, 2022	18.30	18.88	17.90	18.12	166,342	-0.08(-0.44%)
Apr 26, 2022	18.73	18.82	17.64	18.20	148,802	-0.79(-4.16%)
Apr 25, 2022	18.37	19.01	18.10	18.99	129,070	+0.53(+2.87%)
Apr 22, 2022	19.67	20.12	18.36	18.46	164,632	-1.51(-7.56%)
Apr 21, 2022	19.94	20.50	19.79	19.97	235,022	+0.13(+0.66%)
Apr 20, 2022	18.74	19.93	18.64	19.84	248,400	+1.35(+7.30%)
Apr 19, 2022	17.82	19.35	17.82	18.49	154,422	+0.77(+4.35%)
Apr 18, 2022	17.21	18.46	17.21	17.72	133,842	+0.31(+1.78%)
Apr 14, 2022	17.64	17.64	16.77	17.41	167,268	-0.10(-0.57%)
Apr 13, 2022	16.06	18.14	16.06	17.51	244,357	+1.46(+9.10%)
Apr 12, 2022	15.77	16.55	15.52	16.05	166,339	+0.52(+3.35%)
Apr 11, 2022	16.11	16.11	15.07	15.53	110,664	-0.72(-4.43%)
Apr 08, 2022	16.77	16.79	16.12	16.25	82,798	-0.59(-3.50%)
Apr 07, 2022	16.49	17.17	16.49	16.84	60,420	+0.26(+1.57%)
Apr 06, 2022	16.26	16.88	15.80	16.58	80,189	+0.03(+0.18%)
Apr 05, 2022	17.16	17.16	16.40	16.55	60,811	-0.60(-3.50%)
Apr 04, 2022	18.17	18.44	17.06	17.15	51,395	-1.10(-6.03%)