Relx Plc ADR (NY: RELX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	29.63	29.81	29.44	29.44	664,917	-0.10(-0.35%)
Mar 30, 2022	29.28	29.59	29.20	29.54	821,076	-0.18(-0.61%)
Mar 29, 2022	30.03	30.18	29.55	29.72	883,063	+0.56(+1.92%)
Mar 28, 2022	28.86	29.19	28.86	29.16	840,551	+0.19(+0.65%)
Mar 25, 2022	29.12	29.12	28.76	28.97	861,278	-0.07(-0.23%)
Mar 24, 2022	28.98	29.04	28.85	29.04	454,009	+0.23(+0.79%)
Mar 23, 2022	28.94	29.04	28.80	28.81	654,783	-0.27(-0.94%)
Mar 22, 2022	28.86	29.15	28.85	29.09	840,026	+0.32(+1.12%)
Mar 21, 2022	28.86	28.96	28.67	28.77	794,631	-0.12(-0.43%)
Mar 18, 2022	28.25	28.93	28.23	28.89	1,161,129	+0.34(+1.19%)
Mar 17, 2022	28.20	28.61	28.14	28.55	998,755	+0.63(+2.27%)
Mar 16, 2022	27.52	27.92	27.39	27.91	1,665,814	+0.90(+3.33%)
Mar 15, 2022	26.85	27.08	26.70	27.01	3,423,314	+0.89(+3.41%)
Mar 14, 2022	26.29	26.36	26.10	26.13	4,206,606	+0.26(+0.99%)
Mar 11, 2022	26.19	26.30	25.80	25.87	3,035,917	-0.22(-0.83%)
Mar 10, 2022	26.19	26.51	26.04	26.09	2,693,182	-0.81(-3.03%)
Mar 09, 2022	26.57	27.04	26.40	26.90	4,214,158	+1.11(+4.29%)
Mar 08, 2022	26.34	26.45	25.69	25.79	5,326,139	-1.45(-5.32%)
Mar 07, 2022	27.75	27.82	27.20	27.24	1,352,935	-1.07(-3.78%)
Mar 04, 2022	28.29	28.43	28.13	28.31	1,567,189	-0.97(-3.30%)
Mar 03, 2022	29.49	29.52	29.09	29.28	1,054,546	-0.22(-0.74%)
Mar 02, 2022	29.20	29.66	29.10	29.49	1,332,327	+0.69(+2.40%)