Draganfly Inc (CSE: DPRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	2.810	3.040	2.800	2.970	39,244	+0.12(+4.21%)
Mar 30, 2022	2.930	2.930	2.790	2.850	48,566	-0.03(-1.04%)
Mar 29, 2022	2.760	3.000	2.700	2.880	54,677	+0.11(+3.97%)
Mar 28, 2022	2.950	2.950	2.720	2.770	40,761	-0.06(-2.12%)
Mar 25, 2022	3.120	3.120	2.750	2.830	89,701	-0.22(-7.21%)
Mar 24, 2022	3.190	3.240	2.870	3.050	73,215	-0.16(-4.98%)
Mar 23, 2022	3.010	3.210	2.770	3.210	172,553	+0.19(+6.29%)
Mar 22, 2022	3.540	4.800	2.880	3.020	1,455,232	+0.94(+45.19%)
Mar 21, 2022	2.090	2.230	2.000	2.080	19,205	-0.02(-0.95%)
Mar 18, 2022	2.010	2.100	1.990	2.100	14,161	+0.05(+2.44%)
Mar 17, 2022	2.110	2.110	1.930	2.050	20,149	-0.05(-2.38%)
Mar 16, 2022	1.800	2.250	1.780	2.100	38,555	+0.40(+23.53%)
Mar 15, 2022	1.800	1.800	1.690	1.700	9,329	-0.20(-10.53%)
Mar 14, 2022	1.640	2.040	1.600	1.900	59,327	+0.30(+18.75%)
Mar 11, 2022	1.620	1.650	1.600	1.600	28,830	+0.00(+0.00%)
Mar 10, 2022	1.560	1.600	1.560	1.600	1,222	+0.00(+0.00%)
Mar 09, 2022	1.600	1.620	1.600	1.600	6,117	+0.00(+0.00%)
Mar 08, 2022	1.520	1.600	1.500	1.600	28,593	+0.04(+2.56%)
Mar 07, 2022	1.590	1.620	1.560	1.560	7,587	-0.04(-2.50%)
Mar 04, 2022	1.510	1.600	1.510	1.600	4,370	+0.05(+3.23%)
Mar 03, 2022	1.690	1.690	1.550	1.550	2,875	-0.08(-4.91%)
Mar 02, 2022	1.700	1.700	1.630	1.630	4,600	+0.04(+2.52%)