Allakos Inc (NQ: ALLK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	5.670	5.740	5.590	5.700	562,319	+0.03(+0.53%)
Mar 30, 2022	5.850	5.890	5.605	5.670	463,697	-0.21(-3.57%)
Mar 29, 2022	5.760	5.995	5.750	5.880	779,247	+0.19(+3.34%)
Mar 28, 2022	5.710	5.900	5.515	5.690	1,058,673	-0.03(-0.52%)
Mar 25, 2022	5.990	5.990	5.660	5.720	631,637	-0.24(-4.03%)
Mar 24, 2022	5.880	6.070	5.710	5.960	1,030,256	+0.14(+2.41%)
Mar 23, 2022	5.940	6.070	5.810	5.820	638,659	-0.15(-2.51%)
Mar 22, 2022	5.920	6.005	5.855	5.970	1,558,126	+0.10(+1.70%)
Mar 21, 2022	6.160	6.230	5.800	5.870	1,796,120	-0.32(-5.17%)
Mar 18, 2022	5.910	6.310	5.820	6.190	3,887,522	+0.09(+1.48%)
Mar 17, 2022	5.500	6.185	5.470	6.100	2,533,709	+0.50(+8.93%)
Mar 16, 2022	5.200	5.630	4.990	5.600	3,456,112	+0.52(+10.24%)
Mar 15, 2022	5.130	5.130	4.860	5.080	952,825	-0.02(-0.39%)
Mar 14, 2022	5.580	5.600	5.000	5.100	1,548,839	-0.46(-8.27%)
Mar 11, 2022	5.520	5.650	5.430	5.560	1,055,372	+0.03(+0.54%)
Mar 10, 2022	5.530	5.570	5.330	5.530	837,754	-0.05(-0.90%)
Mar 09, 2022	5.300	5.610	5.150	5.580	1,299,109	+0.43(+8.35%)
Mar 08, 2022	5.120	5.350	4.850	5.150	1,413,878	+0.03(+0.59%)
Mar 07, 2022	5.110	5.320	5.060	5.120	1,229,639	-0.03(-0.58%)
Mar 04, 2022	5.310	5.430	5.120	5.150	710,940	-0.20(-3.74%)
Mar 03, 2022	5.600	5.710	5.290	5.350	1,280,117	-0.22(-3.95%)
Mar 02, 2022	5.330	5.730	5.210	5.570	1,639,107	+0.13(+2.39%)