Capstone Green Energy Corp (NQ: CGRN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	4.030	4.200	3.973	4.120	36,271	+0.04(+0.98%)
Mar 30, 2022	4.400	4.400	4.060	4.080	14,649	-0.16(-3.77%)
Mar 29, 2022	3.980	4.290	3.900	4.240	59,647	+0.26(+6.53%)
Mar 28, 2022	4.290	4.327	3.930	3.980	63,198	-0.29(-6.79%)
Mar 25, 2022	4.200	4.330	4.140	4.270	46,311	+0.09(+2.15%)
Mar 24, 2022	4.060	4.180	3.985	4.180	37,841	+0.17(+4.24%)
Mar 23, 2022	4.000	4.120	3.950	4.010	31,623	-0.05(-1.23%)
Mar 22, 2022	4.030	4.140	4.000	4.060	53,449	+0.11(+2.78%)
Mar 21, 2022	3.960	4.050	3.810	3.950	27,154	+0.01(+0.25%)
Mar 18, 2022	3.790	4.100	3.790	3.940	46,370	+0.16(+4.23%)
Mar 17, 2022	3.750	3.980	3.680	3.780	45,855	+0.01(+0.27%)
Mar 16, 2022	3.650	3.850	3.650	3.770	41,378	+0.16(+4.43%)
Mar 15, 2022	3.740	3.820	3.578	3.610	27,162	-0.11(-2.96%)
Mar 14, 2022	4.030	4.060	3.720	3.720	83,069	-0.32(-7.92%)
Mar 11, 2022	4.180	4.225	4.020	4.040	53,541	-0.16(-3.81%)
Mar 10, 2022	4.080	4.300	4.030	4.200	92,419	+0.03(+0.72%)
Mar 09, 2022	4.330	4.330	4.130	4.170	67,207	-0.03(-0.71%)
Mar 08, 2022	4.130	4.400	4.130	4.200	109,315	-0.01(-0.24%)
Mar 07, 2022	4.080	4.260	4.010	4.210	63,568	+0.16(+3.95%)
Mar 04, 2022	4.030	4.165	3.970	4.050	37,518	-0.10(-2.41%)
Mar 03, 2022	4.440	4.460	4.090	4.150	66,203	-0.24(-5.47%)
Mar 02, 2022	4.330	4.450	4.150	4.390	71,575	+0.11(+2.57%)