Freeline Therapeutics Holdings Plc Adss (NQ: FRLN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	19.20	19.20	16.65	16.80	12,194	-0.45(-2.61%)
Mar 30, 2022	17.25	18.15	16.80	17.25	9,553	-0.75(-4.17%)
Mar 29, 2022	17.25	18.38	16.95	18.00	27,010	+0.45(+2.56%)
Mar 28, 2022	18.45	18.45	17.10	17.55	168,038	+0.75(+4.46%)
Mar 25, 2022	17.85	18.00	15.75	16.80	73,048	-0.45(-2.61%)
Mar 24, 2022	17.40	19.35	16.65	17.25	19,063	+0.75(+4.55%)
Mar 23, 2022	16.20	16.95	16.20	16.50	5,752	+0.00(+0.00%)
Mar 22, 2022	16.80	16.80	16.05	16.50	3,978	-0.07(-0.45%)
Mar 21, 2022	16.50	17.10	15.90	16.57	12,707	+0.22(+1.38%)
Mar 18, 2022	15.30	16.50	15.30	16.35	4,516	+0.75(+4.81%)
Mar 17, 2022	15.30	15.75	14.56	15.60	3,904	+0.60(+4.00%)
Mar 16, 2022	14.10	15.45	14.10	15.00	4,118	+1.01(+7.18%)
Mar 15, 2022	14.10	14.21	13.65	13.99	3,233	+0.15(+1.07%)
Mar 14, 2022	14.70	15.75	13.65	13.85	6,539	-1.00(-6.76%)
Mar 11, 2022	15.00	16.05	14.70	14.85	13,119	-0.90(-5.71%)
Mar 10, 2022	16.35	16.35	15.30	15.75	2,875	-0.60(-3.67%)
Mar 09, 2022	16.05	16.65	15.75	16.35	4,120	+1.13(+7.39%)
Mar 08, 2022	14.55	15.50	14.40	15.22	5,965	+0.89(+6.19%)
Mar 07, 2022	16.20	16.20	14.10	14.34	8,807	-0.51(-3.44%)
Mar 04, 2022	15.75	16.05	14.40	14.85	8,645	-0.60(-3.90%)
Mar 03, 2022	18.60	18.60	15.00	15.45	10,627	-1.05(-6.36%)
Mar 02, 2022	15.90	16.50	15.45	16.50	3,356	+0.90(+5.77%)