Amryt Pharma Plc ADR (NQ: AMYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	8.040	8.300	8.000	8.270	28,715	+0.12(+1.47%)
Mar 30, 2022	7.950	8.290	7.890	8.150	164,374	+0.15(+1.88%)
Mar 29, 2022	8.070	8.223	7.830	8.000	151,920	-0.11(-1.36%)
Mar 28, 2022	8.320	8.320	7.810	8.110	83,682	-0.19(-2.29%)
Mar 25, 2022	8.310	8.310	7.950	8.300	39,450	+0.03(+0.36%)
Mar 24, 2022	8.170	8.400	7.840	8.270	75,116	+0.10(+1.22%)
Mar 23, 2022	8.380	8.430	8.130	8.170	45,218	-0.32(-3.77%)
Mar 22, 2022	8.260	8.525	8.250	8.490	62,121	+0.15(+1.80%)
Mar 21, 2022	8.330	8.390	8.020	8.340	81,057	-0.02(-0.24%)
Mar 18, 2022	7.980	8.450	7.980	8.360	120,301	+0.28(+3.47%)
Mar 17, 2022	7.910	8.284	7.910	8.080	137,885	+0.10(+1.25%)
Mar 16, 2022	7.910	8.000	7.755	7.980	40,748	+0.17(+2.18%)
Mar 15, 2022	7.640	7.930	7.500	7.810	108,665	+0.17(+2.23%)
Mar 14, 2022	7.420	7.920	7.400	7.640	183,791	+0.29(+3.95%)
Mar 11, 2022	7.180	7.500	6.900	7.350	108,258	+0.26(+3.67%)
Mar 10, 2022	7.440	7.610	6.810	7.090	203,221	-0.35(-4.70%)
Mar 09, 2022	6.660	7.530	6.510	7.440	180,821	+0.92(+14.11%)
Mar 08, 2022	6.500	6.740	6.200	6.520	154,490	+0.22(+3.49%)
Mar 07, 2022	6.610	6.610	6.190	6.300	309,031	-0.23(-3.52%)
Mar 04, 2022	6.840	6.840	6.470	6.530	78,552	-0.36(-5.22%)
Mar 03, 2022	6.580	6.940	6.360	6.890	318,712	+0.32(+4.87%)
Mar 02, 2022	6.540	6.645	6.420	6.570	109,999	+0.04(+0.69%)