Skip to main content

Nasdaq 100 Technology Index Fund (NQ: QTEC )

106.36 -0.54 (-0.51%)
Streaming Delayed Price Updated: 2:13 PM EDT, Sep 26, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2022 154.36 155.34 152.41 152.49 232,439 -1.95(-1.26%)
Mar 30, 2022 156.75 157.84 153.70 154.44 269,901 -3.43(-2.17%)
Mar 29, 2022 156.54 158.31 154.87 157.87 187,104 +3.51(+2.27%)
Mar 28, 2022 151.23 154.39 150.65 154.36 133,405 +2.47(+1.63%)
Mar 25, 2022 153.25 153.26 149.61 151.89 112,288 -1.30(-0.85%)
Mar 24, 2022 149.53 153.21 148.08 153.19 165,134 +4.60(+3.10%)
Mar 23, 2022 150.37 151.98 148.19 148.59 172,450 -3.56(-2.34%)
Mar 22, 2022 148.85 153.46 148.70 152.15 226,701 +3.16(+2.12%)
Mar 21, 2022 149.15 150.10 146.37 148.99 168,699 -1.01(-0.67%)
Mar 18, 2022 145.03 150.24 144.55 150.00 115,692 +4.17(+2.86%)
Mar 17, 2022 142.29 145.83 141.63 145.83 248,243 +2.05(+1.43%)
Mar 16, 2022 138.87 143.84 137.32 143.78 960,779 +7.70(+5.66%)
Mar 15, 2022 132.52 136.29 131.71 136.08 327,996 +4.33(+3.29%)
Mar 14, 2022 135.62 136.46 130.85 131.75 375,810 -4.45(-3.27%)
Mar 11, 2022 141.82 141.90 136.07 136.20 4,729,495 -4.46(-3.17%)
Mar 10, 2022 140.83 141.61 138.57 140.66 1,009,965 -2.81(-1.96%)
Mar 09, 2022 141.09 144.20 140.12 143.47 1,738,414 +6.33(+4.62%)
Mar 08, 2022 136.99 141.39 134.68 137.14 530,355 -0.15(-0.11%)
Mar 07, 2022 144.55 145.49 137.17 137.29 257,684 -6.97(-4.83%)
Mar 04, 2022 146.87 148.35 143.22 144.26 187,339 -3.74(-2.53%)
Mar 03, 2022 152.40 152.49 147.03 148.00 106,660 -3.96(-2.61%)
Mar 02, 2022 149.53 152.50 147.63 151.96 165,585 +3.12(+2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.