Exp Realty International (NQ: EXPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	21.66	21.73	20.38	20.45	1,258,339	-1.15(-5.32%)
Mar 30, 2022	22.56	23.10	21.40	21.60	674,743	-1.37(-5.97%)
Mar 29, 2022	21.83	23.16	21.62	22.97	1,290,211	+1.52(+7.07%)
Mar 28, 2022	21.44	21.66	20.39	21.45	1,230,499	+0.41(+1.93%)
Mar 25, 2022	23.06	23.10	20.82	21.05	2,537,562	-1.79(-7.83%)
Mar 24, 2022	23.27	23.38	22.23	22.83	1,176,341	-0.35(-1.50%)
Mar 23, 2022	23.51	24.70	23.08	23.18	1,292,776	-1.09(-4.50%)
Mar 22, 2022	23.93	24.92	23.77	24.27	1,013,788	+0.55(+2.32%)
Mar 21, 2022	24.15	24.72	23.36	23.72	660,977	-0.63(-2.58%)
Mar 18, 2022	24.59	25.42	23.99	24.35	1,942,723	-0.36(-1.45%)
Mar 17, 2022	24.10	25.24	23.51	24.71	1,235,286	+0.57(+2.36%)
Mar 16, 2022	23.16	24.37	23.09	24.14	1,074,777	+1.70(+7.58%)
Mar 15, 2022	20.53	22.57	20.29	22.44	1,344,595	+1.84(+8.96%)
Mar 14, 2022	21.51	22.48	20.49	20.59	1,714,751	-1.41(-6.41%)
Mar 11, 2022	23.69	23.86	21.95	22.00	726,354	-1.21(-5.20%)
Mar 10, 2022	23.11	23.39	22.52	23.21	555,715	-0.42(-1.76%)
Mar 09, 2022	22.66	23.74	22.37	23.63	677,824	+1.68(+7.64%)
Mar 08, 2022	21.80	22.94	21.43	21.95	841,612	-0.03(-0.13%)
Mar 07, 2022	23.90	24.11	21.93	21.98	803,415	-1.52(-6.48%)
Mar 04, 2022	24.14	24.73	23.15	23.50	664,861	-0.62(-2.56%)
Mar 03, 2022	26.07	26.15	23.82	24.12	796,118	-1.75(-6.75%)
Mar 02, 2022	25.76	26.13	25.22	25.86	578,585	+0.13(+0.52%)