Rayonier Advanced Materials Inc (NY: RYAM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	6.400	6.580	6.400	6.570	194,340	+0.09(+1.39%)
Mar 30, 2022	6.630	6.710	6.470	6.480	229,001	-0.10(-1.52%)
Mar 29, 2022	6.630	6.860	6.520	6.580	300,191	-0.04(-0.60%)
Mar 28, 2022	6.740	6.740	6.500	6.620	248,649	-0.11(-1.63%)
Mar 25, 2022	6.690	6.790	6.600	6.730	218,811	+0.07(+1.05%)
Mar 24, 2022	6.570	6.700	6.500	6.660	174,086	+0.09(+1.37%)
Mar 23, 2022	6.730	6.790	6.470	6.570	219,647	-0.22(-3.24%)
Mar 22, 2022	6.790	6.990	6.721	6.790	281,091	+0.00(+0.00%)
Mar 21, 2022	6.700	7.000	6.600	6.790	329,845	+0.06(+0.89%)
Mar 18, 2022	6.270	6.770	6.180	6.730	912,953	+0.47(+7.51%)
Mar 17, 2022	6.150	6.350	6.050	6.260	334,960	+0.05(+0.81%)
Mar 16, 2022	6.360	6.450	6.100	6.210	539,319	-0.25(-3.87%)
Mar 15, 2022	6.270	6.490	6.270	6.460	249,072	+0.22(+3.53%)
Mar 14, 2022	6.460	6.490	6.200	6.240	309,268	-0.17(-2.65%)
Mar 11, 2022	6.460	6.533	6.360	6.410	366,092	-0.05(-0.77%)
Mar 10, 2022	6.080	6.570	6.060	6.460	434,531	+0.25(+4.03%)
Mar 09, 2022	6.180	6.230	5.940	6.210	289,142	+0.17(+2.81%)
Mar 08, 2022	6.150	6.180	5.880	6.040	1,625,233	-0.14(-2.27%)
Mar 07, 2022	6.260	6.360	6.157	6.180	419,991	-0.07(-1.12%)
Mar 04, 2022	6.190	6.290	6.150	6.250	401,548	-0.04(-0.64%)
Mar 03, 2022	6.020	6.320	5.990	6.290	531,410	+0.23(+3.80%)
Mar 02, 2022	5.730	6.080	5.520	6.060	497,398	+0.30(+5.21%)