American Express (NY: AXP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	183.23	188.54	182.84	187.97	5,989,768	+0.80(+0.43%)
Feb 25, 2022	183.25	187.69	183.72	187.17	5,615,817	+5.18(+2.85%)
Feb 24, 2022	174.38	182.13	173.00	181.99	6,091,611	-0.58(-0.32%)
Feb 23, 2022	187.79	187.88	182.18	182.57	3,685,805	-3.37(-1.81%)
Feb 22, 2022	188.59	189.53	185.27	185.94	3,540,115	-2.36(-1.25%)
Feb 18, 2022				188.30	0	-0.80(-0.42%)
Feb 17, 2022	189.02	190.71	187.71	189.10	3,157,460	-2.58(-1.35%)
Feb 16, 2022	190.83	192.81	190.58	191.68	4,266,090	+0.39(+0.20%)
Feb 15, 2022	188.08	191.66	187.62	191.29	4,279,102	+5.44(+2.93%)
Feb 14, 2022	185.77	187.59	184.47	185.85	3,947,879	+0.52(+0.28%)
Feb 11, 2022	188.83	190.54	184.02	185.33	5,003,942	-3.58(-1.89%)
Feb 10, 2022	189.73	191.54	188.04	188.91	4,668,324	-0.86(-0.45%)
Feb 09, 2022	187.74	192.01	187.74	189.77	4,775,161	+2.32(+1.24%)
Feb 08, 2022	181.73	187.96	181.27	187.45	5,312,846	+5.92(+3.26%)
Feb 07, 2022	179.36	182.53	178.51	181.53	3,376,150	+1.95(+1.09%)
Feb 04, 2022	178.66	182.31	177.96	179.57	4,218,232	+1.75(+0.98%)
Feb 03, 2022	178.56	179.53		177.82	3,499,063	-0.12(-0.07%)
Feb 02, 2022	176.35	178.35	175.51	177.94	2,936,275	+0.60(+0.34%)