Independent Bk Corp (NQ: INDB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	79.05	81.09	79.05	80.53	218,635	+0.07(+0.09%)
Feb 25, 2022	77.64	81.02	78.60	80.45	192,038	+3.30(+4.27%)
Feb 24, 2022	76.03	77.36	74.49	77.16	234,467	-1.21(-1.54%)
Feb 23, 2022	78.88	79.67	78.08	78.36	195,161	-0.68(-0.86%)
Feb 22, 2022	79.23	79.88	78.58	79.05	171,417	-0.75(-0.94%)
Feb 18, 2022				79.80	0	+0.42(+0.53%)
Feb 17, 2022	79.83	80.08	78.51	79.38	188,828	-1.10(-1.36%)
Feb 16, 2022	81.00	81.73	80.35	80.47	167,294	-1.24(-1.51%)
Feb 15, 2022	80.52	81.82	80.34	81.71	200,289	+2.26(+2.84%)
Feb 14, 2022	80.41	81.27	79.09	79.45	203,182	-0.27(-0.34%)
Feb 11, 2022	79.84	81.54	78.73	79.72	225,891	-0.31(-0.39%)
Feb 10, 2022	80.05	81.24	79.40	80.03	227,114	-0.21(-0.26%)
Feb 09, 2022	81.72	82.37	79.70	80.24	151,633	-1.65(-2.01%)
Feb 08, 2022	80.03	81.92	79.97	81.88	205,922	+2.35(+2.95%)
Feb 07, 2022	79.36	79.99	78.64	79.53	125,799	+0.16(+0.20%)
Feb 04, 2022	77.83	79.80	77.48	79.38	138,314	+1.95(+2.52%)
Feb 03, 2022	77.83			77.43	110,354	-0.53(-0.68%)
Feb 02, 2022	78.64	78.78	77.05	77.96	190,646	-0.83(-1.06%)