Krystal Biotech Inc (NQ: KRYS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	60.96	64.54	60.54	63.55	134,373	+1.05(+1.68%)
Feb 25, 2022	60.71	62.78	59.91	62.50	131,808	+1.72(+2.83%)
Feb 24, 2022	55.76	60.85	55.40	60.78	171,899	+3.04(+5.26%)
Feb 23, 2022	61.97	61.97	56.52	57.74	214,305	-3.35(-5.48%)
Feb 22, 2022	59.91	63.81	59.91	61.09	222,313	+0.23(+0.38%)
Feb 18, 2022				60.86	0	-4.47(-6.84%)
Feb 17, 2022	68.27	68.49	65.32	65.33	191,919	-3.45(-5.02%)
Feb 16, 2022	66.72	69.47	66.00	68.78	136,851	+1.44(+2.14%)
Feb 15, 2022	65.07	67.58	64.68	67.34	129,911	+3.43(+5.37%)
Feb 14, 2022	65.33	66.80	63.56	63.91	239,032	-1.13(-1.74%)
Feb 11, 2022	65.16	66.73	63.68	65.04	181,416	-0.12(-0.18%)
Feb 10, 2022	64.21	68.97	62.52	65.16	255,810	-1.04(-1.57%)
Feb 09, 2022	62.46	66.26	62.46	66.20	188,440	+4.57(+7.42%)
Feb 08, 2022	59.18	61.92	58.80	61.63	132,648	+2.42(+4.09%)
Feb 07, 2022	56.67	59.92	56.67	59.21	176,754	+2.32(+4.08%)
Feb 04, 2022	55.51	57.40	54.55	56.89	106,260	+1.49(+2.69%)
Feb 03, 2022	54.89			55.40	159,695	-0.60(-1.07%)
Feb 02, 2022	59.08	59.57	55.46	56.00	139,333	-3.04(-5.15%)