Largecap Growth Alphadex Fund FT (NQ: FTC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	101.55	102.94	100.95	102.18	24,289	-0.54(-0.53%)
Feb 25, 2022	100.75	102.73	100.56	102.72	396,330	+2.30(+2.29%)
Feb 24, 2022	94.52	100.64	94.52	100.42	138,110	+2.97(+3.05%)
Feb 23, 2022	100.45	100.88	97.45	97.45	71,409	-2.05(-2.06%)
Feb 22, 2022	100.30	101.30	98.79	99.49	47,998	-1.30(-1.29%)
Feb 18, 2022				100.79	0	-0.77(-0.76%)
Feb 17, 2022	103.85	103.85	101.49	101.56	59,491	-3.05(-2.91%)
Feb 16, 2022	103.93	104.84	103.23	104.61	192,326	+0.11(+0.10%)
Feb 15, 2022	103.47	104.59	103.47	104.50	33,766	+2.24(+2.19%)
Feb 14, 2022	102.89	103.64	101.49	102.26	52,816	-0.75(-0.73%)
Feb 11, 2022	106.10	106.22	102.55	103.00	31,728	-2.69(-2.55%)
Feb 10, 2022	105.98	108.20	105.19	105.70	74,545	-1.88(-1.75%)
Feb 09, 2022	106.30	107.62	106.30	107.58	80,054	+2.56(+2.43%)
Feb 08, 2022	103.71	105.21	103.37	105.02	56,049	+1.01(+0.97%)
Feb 07, 2022	104.49	105.01	103.79	104.01	62,230	-0.08(-0.08%)
Feb 04, 2022	103.38	105.09	102.82	104.09	190,296	+0.73(+0.70%)
Feb 03, 2022	104.30		103.15	103.36	162,831	-2.50(-2.36%)
Feb 02, 2022	105.52	106.06	104.93	105.86	36,922	+0.99(+0.95%)