Robotics Artificial Intelligence 3X Direxion (NY: UBOT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	27.71	28.91	27.68	28.65	19,896	+0.66(+2.36%)
Feb 25, 2022	27.37	28.00	27.35	27.99	16,369	+1.77(+6.74%)
Feb 24, 2022	22.90	26.29	22.90	26.22	25,662	+1.15(+4.60%)
Feb 23, 2022	27.06	27.06	25.01	25.07	13,752	-1.51(-5.68%)
Feb 22, 2022	26.52	27.34	26.15	26.58	7,983	-0.30(-1.11%)
Feb 18, 2022				26.88	0	-1.63(-5.71%)
Feb 17, 2022	29.05	29.36	28.41	28.51	15,651	-2.08(-6.79%)
Feb 16, 2022	29.52	30.58	29.33	30.58	7,082	+1.06(+3.61%)
Feb 15, 2022	28.62	29.64	28.55	29.52	11,752	+2.06(+7.52%)
Feb 14, 2022	27.67	27.87	26.97	27.45	7,297	-0.27(-0.96%)
Feb 11, 2022	29.01	29.02	27.53	27.72	7,474	-1.66(-5.66%)
Feb 10, 2022	29.62	30.87	29.22	29.38	21,084	-1.15(-3.78%)
Feb 09, 2022	29.92	30.56	29.56	30.54	13,914	+1.89(+6.59%)
Feb 08, 2022	28.67	28.71	28.37	28.65	3,036	+0.72(+2.59%)
Feb 07, 2022	28.35	28.73	27.86	27.93	7,521	-0.13(-0.47%)
Feb 04, 2022	27.84	28.12	27.46	28.06	2,134	+0.41(+1.48%)
Feb 03, 2022	28.96		27.65	27.65	19,225	-2.82(-9.26%)
Feb 02, 2022	31.46	31.46	30.13	30.47	16,919	+0.29(+0.95%)