MBS Ishares ETF (NQ: MBB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	88.70	88.84	88.43	88.47	1,713,243	-0.62(-0.70%)
Dec 29, 2022	88.78	89.10	88.64	89.09	1,486,934	+0.56(+0.64%)
Dec 28, 2022	88.85	88.93	88.51	88.53	1,517,106	-0.25(-0.28%)
Dec 27, 2022	88.84	89.03	88.63	88.78	1,561,397	-0.60(-0.67%)
Dec 23, 2022	89.41	89.42	89.19	89.38	1,552,567	-0.19(-0.21%)
Dec 22, 2022	89.70	89.78	89.55	89.57	1,457,571	-0.13(-0.15%)
Dec 21, 2022	89.93	89.93	89.63	89.70	1,763,362	+0.23(+0.26%)
Dec 20, 2022	89.52	89.73	89.41	89.47	2,759,992	-0.70(-0.77%)
Dec 19, 2022	90.23	90.31	89.99	90.17	2,320,982	-0.51(-0.56%)
Dec 16, 2022	90.35	90.83	90.28	90.67	1,362,167	-0.24(-0.26%)
Dec 15, 2022	90.88	91.08	90.54	90.91	2,931,374	+0.11(+0.12%)
Dec 14, 2022	90.46	90.88	90.24	90.81	1,882,031	+0.30(+0.33%)
Dec 13, 2022	91.19	91.22	90.38	90.51	1,940,018	+0.91(+1.02%)
Dec 12, 2022	89.77	89.87	89.35	89.60	1,908,055	+0.02(+0.02%)
Dec 09, 2022	89.85	89.92	89.58	89.58	1,993,655	-0.50(-0.56%)
Dec 08, 2022	90.09	90.31	89.94	90.08	1,738,765	-0.35(-0.39%)
Dec 07, 2022	89.96	90.46	89.87	90.43	1,446,307	+0.94(+1.05%)
Dec 06, 2022	89.32	89.56	89.25	89.49	2,295,698	+0.25(+0.28%)
Dec 05, 2022	89.75	89.81	89.20	89.25	2,628,392	-0.93(-1.03%)
Dec 02, 2022	89.37	90.20	89.14	90.18	2,944,584	+0.39(+0.43%)