Peoples Bancorp Inc (NQ: PEBO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	26.08	26.11	25.89	25.99	98,462	-0.14(-0.53%)
Dec 29, 2022	25.95	26.16	25.86	26.13	62,472	+0.27(+1.03%)
Dec 28, 2022	26.20	26.32	25.85	25.86	77,506	-0.28(-1.06%)
Dec 27, 2022	26.39	26.39	26.03	26.14	64,647	-0.11(-0.42%)
Dec 23, 2022	26.05	26.39	25.98	26.25	85,742	+0.30(+1.17%)
Dec 22, 2022	26.08	26.08	25.48	25.94	194,548	-0.29(-1.09%)
Dec 21, 2022	25.82	26.39	25.82	26.23	122,151	+0.49(+1.89%)
Dec 20, 2022	25.78	26.00	25.71	25.74	109,968	-0.13(-0.50%)
Dec 19, 2022	25.97	26.27	25.74	25.87	160,165	-0.10(-0.39%)
Dec 16, 2022	26.04	26.12	25.68	25.97	322,758	-0.03(-0.11%)
Dec 15, 2022	26.54	26.61	25.87	26.00	101,779	-0.74(-2.75%)
Dec 14, 2022	26.91	27.16	26.58	26.73	144,699	-0.20(-0.75%)
Dec 13, 2022	27.35	27.68	26.60	26.94	333,582	-0.23(-0.85%)
Dec 12, 2022	27.00	27.31	26.82	27.17	92,582	+0.09(+0.34%)
Dec 09, 2022	27.14	27.14	26.88	27.07	103,519	+0.05(+0.17%)
Dec 08, 2022	26.79	27.05	26.71	27.03	123,248	+0.31(+1.17%)
Dec 07, 2022	26.94	27.01	26.63	26.71	91,666	-0.33(-1.22%)
Dec 06, 2022	27.23	27.85	26.97	27.05	131,369	-0.12(-0.44%)
Dec 05, 2022	27.83	27.85	27.09	27.17	108,102	-0.66(-2.38%)
Dec 02, 2022	27.64	27.96	27.63	27.83	96,037	+0.02(+0.07%)