Aura Biosciences Inc (NQ: AURA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	10.20	10.94	10.20	10.50	43,236	+0.14(+1.35%)
Dec 29, 2022	9.990	10.48	9.580	10.36	31,089	+0.50(+5.07%)
Dec 28, 2022	10.52	10.60	9.430	9.860	89,398	-0.63(-6.01%)
Dec 27, 2022	10.86	10.86	10.45	10.49	59,539	-0.39(-3.58%)
Dec 23, 2022	10.91	10.99	10.49	10.88	32,952	-0.05(-0.46%)
Dec 22, 2022	10.99	11.40	10.75	10.93	37,012	-0.24(-2.15%)
Dec 21, 2022	11.64	11.64	10.97	11.17	63,905	-0.39(-3.37%)
Dec 20, 2022	11.92	11.96	11.30	11.56	52,996	-0.36(-3.02%)
Dec 19, 2022	12.23	12.23	11.87	11.92	58,213	-0.25(-2.05%)
Dec 16, 2022	11.90	12.33	11.89	12.17	87,503	+0.22(+1.84%)
Dec 15, 2022	11.79	12.16	11.79	11.95	33,808	-0.08(-0.67%)
Dec 14, 2022	12.00	12.23	11.90	12.03	39,696	-0.04(-0.33%)
Dec 13, 2022	12.37	12.57	11.81	12.07	40,020	+0.00(+0.00%)
Dec 12, 2022	12.21	12.21	11.35	12.07	51,060	-0.12(-0.98%)
Dec 09, 2022	12.78	12.88	11.85	12.19	42,483	-0.59(-4.62%)
Dec 08, 2022	12.71	12.92	12.24	12.78	65,126	+0.35(+2.82%)
Dec 07, 2022	12.36	12.71	12.19	12.43	37,074	+0.18(+1.47%)
Dec 06, 2022	12.37	12.53	11.98	12.25	62,626	-0.13(-1.05%)
Dec 05, 2022	13.00	13.22	12.20	12.38	67,116	-0.74(-5.64%)
Dec 02, 2022	13.15	14.29	13.05	13.12	163,717	-0.30(-2.24%)