Aggressive Allocation Ishares Core ETF (NY: AOA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	58.32	58.39	57.95	58.22	303,525	-0.33(-0.57%)
Dec 29, 2022	58.08	58.70	58.08	58.55	384,412	+0.78(+1.35%)
Dec 28, 2022	58.44	58.56	57.75	57.77	259,290	-0.52(-0.89%)
Dec 27, 2022	58.41	58.53	58.22	58.29	445,002	-0.13(-0.22%)
Dec 23, 2022	58.12	58.43	57.90	58.42	459,806	+0.16(+0.28%)
Dec 22, 2022	58.54	58.54	57.61	58.25	327,178	-0.47(-0.81%)
Dec 21, 2022	58.38	58.90	58.38	58.73	213,263	+0.56(+0.97%)
Dec 20, 2022	58.06	58.33	57.87	58.16	339,043	+0.08(+0.13%)
Dec 19, 2022	58.48	58.61	57.94	58.09	997,335	-0.48(-0.83%)
Dec 16, 2022	58.58	58.77	58.28	58.57	840,357	-0.32(-0.54%)
Dec 15, 2022	59.61	59.61	58.75	58.89	220,081	-1.24(-2.06%)
Dec 14, 2022	60.28	60.76	59.81	60.13	349,687	-0.09(-0.14%)
Dec 13, 2022	60.99	61.21	60.02	60.22	295,765	+0.45(+0.75%)
Dec 12, 2022	59.63	59.80	59.27	59.77	1,195,294	+0.44(+0.73%)
Dec 09, 2022	59.60	59.85	59.34	59.34	240,584	-0.33(-0.55%)
Dec 08, 2022	59.48	59.75	59.31	59.67	519,295	+0.32(+0.54%)
Dec 07, 2022	59.32	59.53	59.11	59.35	564,023	+0.00(+0.00%)
Dec 06, 2022	59.78	59.92	59.13	59.35	243,615	-0.37(-0.62%)
Dec 05, 2022	60.35	60.43	59.66	59.71	500,772	-0.99(-1.63%)
Dec 02, 2022	60.12	60.80	60.03	60.70	366,995	+0.01(+0.02%)