Yum Brands (NY: YUM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	126.61	126.61	124.40	125.11	1,434,532	-1.87(-1.47%)
Dec 29, 2022	126.55	127.70	125.87	126.98	896,499	+0.66(+0.53%)
Dec 28, 2022	127.18	127.83	126.29	126.32	987,614	-0.58(-0.45%)
Dec 27, 2022	126.31	127.14	125.66	126.89	1,329,968	+0.98(+0.78%)
Dec 23, 2022	125.46	126.22	124.88	125.92	717,361	+0.08(+0.06%)
Dec 22, 2022	125.53	125.87	124.16	125.84	1,404,441	+0.04(+0.03%)
Dec 21, 2022	125.16	126.81	124.77	125.80	2,042,078	+0.19(+0.15%)
Dec 20, 2022	125.55	125.73	124.46	125.61	1,240,626	+0.21(+0.16%)
Dec 19, 2022	126.12	126.75	124.78	125.41	2,380,663	-0.97(-0.77%)
Dec 16, 2022	127.80	128.86	125.43	126.38	4,364,556	-1.05(-0.83%)
Dec 15, 2022	127.44	127.89	126.54	127.43	2,028,523	-0.75(-0.59%)
Dec 14, 2022	127.48	128.58	126.39	128.18	1,640,516	+1.05(+0.82%)
Dec 13, 2022	128.72	129.18	126.18	127.14	1,864,467	+0.50(+0.39%)
Dec 12, 2022	124.76	126.73	124.02	126.64	1,394,015	+1.88(+1.51%)
Dec 09, 2022	126.83	127.27	124.68	124.75	1,877,285	-2.09(-1.65%)
Dec 08, 2022	125.93	126.87	125.45	126.84	1,535,587	+1.54(+1.23%)
Dec 07, 2022	127.47	128.16	124.95	125.30	2,134,976	-2.30(-1.80%)
Dec 06, 2022	128.15	128.34	126.88	127.60	1,580,962	-0.28(-0.22%)
Dec 05, 2022	127.11	128.04	126.07	127.88	2,947,021	+1.20(+0.95%)
Dec 02, 2022	125.34	127.27	125.06	126.68	1,624,451	+0.48(+0.38%)