Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	88.60	92.32	86.68	92.17	229,021	+4.19(+4.76%)
Nov 29, 2022	88.24	89.31	87.99	87.99	96,357	-0.26(-0.29%)
Nov 28, 2022	89.65	89.75	87.68	88.24	175,178	-2.24(-2.47%)
Nov 25, 2022	91.56	91.99	90.45	90.48	60,596	-1.07(-1.17%)
Nov 23, 2022	90.54	91.65	90.54	91.56	114,120	+1.10(+1.22%)
Nov 22, 2022	89.65	90.79	88.28	90.45	131,564	+1.41(+1.59%)
Nov 21, 2022	88.31	89.33	87.59	89.04	119,636	+0.19(+0.21%)
Nov 18, 2022	89.59	89.89	87.56	88.85	148,827	+1.34(+1.53%)
Nov 17, 2022	86.90	88.04	86.23	87.51	303,832	-1.57(-1.76%)
Nov 16, 2022	91.59	91.73	88.78	89.08	278,334	-3.63(-3.91%)
Nov 15, 2022	91.56	94.25	90.75	92.71	238,503	+3.15(+3.52%)
Nov 14, 2022	91.19	92.32	89.31	89.56	156,074	-2.27(-2.47%)
Nov 11, 2022	87.52	92.75	85.95	91.82	397,263	+4.88(+5.61%)
Nov 10, 2022	86.32	87.55	84.33	86.94	205,234	+5.48(+6.72%)
Nov 09, 2022	81.18	82.60	80.73	81.47	109,453	-0.77(-0.93%)
Nov 08, 2022	82.79	84.13	80.96	82.23	158,457	+0.53(+0.64%)
Nov 07, 2022	83.03	83.04	80.11	81.70	210,530	-0.79(-0.95%)
Nov 04, 2022	82.79	83.89	81.16	82.49	252,223	+2.54(+3.18%)
Nov 03, 2022	79.19	81.48	78.76	79.94	298,373	+0.18(+0.22%)
Nov 02, 2022	79.51	85.90	78.65	79.77	725,656	+0.48(+0.60%)