Peoples Bancorp Inc (NQ: PEBO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	27.29	27.60	26.68	27.60	122,068	+0.35(+1.28%)
Nov 29, 2022	27.14	27.32	27.02	27.25	69,462	+0.17(+0.61%)
Nov 28, 2022	27.41	27.41	26.98	27.08	87,713	-0.30(-1.11%)
Nov 25, 2022	27.15	27.39	26.79	27.39	32,053	+0.35(+1.29%)
Nov 23, 2022	27.26	27.34	26.94	27.04	59,687	-0.28(-1.01%)
Nov 22, 2022	27.39	27.55	27.28	27.31	92,324	-0.03(-0.10%)
Nov 21, 2022	27.12	27.37	27.12	27.34	98,297	+0.15(+0.54%)
Nov 18, 2022	27.38	27.39	27.04	27.19	104,072	+0.17(+0.65%)
Nov 17, 2022	26.89	27.12	26.74	27.02	113,753	+0.11(+0.41%)
Nov 16, 2022	26.94	27.00	26.65	26.91	73,508	-0.02(-0.07%)
Nov 15, 2022	26.77	27.12	26.72	26.93	111,766	+0.32(+1.21%)
Nov 14, 2022	26.64	26.96	26.55	26.60	101,816	-0.07(-0.28%)
Nov 11, 2022	27.16	27.22	26.61	26.68	142,130	-0.28(-1.02%)
Nov 10, 2022	27.46	27.49	26.95	26.95	239,908	+0.06(+0.24%)
Nov 09, 2022	27.10	27.17	26.80	26.89	55,853	-0.24(-0.88%)
Nov 08, 2022	27.26	27.46	27.00	27.13	91,496	-0.18(-0.67%)
Nov 07, 2022	27.54	27.65	27.24	27.31	121,430	-0.03(-0.10%)
Nov 04, 2022	27.08	27.50	27.05	27.34	151,919	+0.46(+1.71%)
Nov 03, 2022	27.18	27.18	26.54	26.88	71,929	-0.38(-1.40%)
Nov 02, 2022	27.52		27.07	27.26	157,543	-0.26(-0.96%)