Comera Life Sciences Holdings, Inc. - Common stock (NQ: CMRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	1.470	1.550	1.440	1.530	17,024	+0.05(+3.36%)
Nov 29, 2022	1.420	1.550	1.420	1.480	15,350	+0.08(+5.74%)
Nov 28, 2022	1.500	1.500	1.400	1.400	10,448	-0.11(-7.28%)
Nov 25, 2022	1.380	1.520	1.340	1.510	19,424	+0.13(+9.42%)
Nov 23, 2022	1.400	1.400	1.291	1.380	19,333	+0.06(+4.20%)
Nov 22, 2022	1.300	1.370	1.280	1.324	8,929	+0.04(+3.47%)
Nov 21, 2022	1.290	1.322	1.250	1.280	24,582	-0.06(-4.48%)
Nov 18, 2022	1.270	1.360	1.270	1.340	19,863	+0.04(+3.08%)
Nov 17, 2022	1.310	1.340	1.295	1.300	7,941	+0.01(+0.78%)
Nov 16, 2022	1.330	1.380	1.250	1.290	42,606	-0.08(-5.84%)
Nov 15, 2022	1.360	1.510	1.350	1.370	59,167	+0.05(+3.79%)
Nov 14, 2022	1.490	1.490	1.290	1.320	55,743	-0.17(-11.41%)
Nov 11, 2022	1.400	1.530	1.400	1.490	43,640	+0.08(+5.67%)
Nov 10, 2022	1.230	1.440	1.230	1.410	52,677	+0.20(+16.53%)
Nov 09, 2022	1.350	1.360	1.160	1.210	86,291	-0.15(-11.03%)
Nov 08, 2022	1.430	1.430	1.360	1.360	45,924	-0.01(-0.73%)
Nov 07, 2022	1.600	1.600	1.370	1.370	76,694	-0.20(-12.74%)
Nov 04, 2022	1.580	1.590	1.520	1.570	53,238	+0.05(+3.29%)
Nov 03, 2022	1.500	1.520	1.450	1.520	31,349	-0.02(-1.30%)
Nov 02, 2022	1.630		1.500	1.540	36,609	+0.00(+0.00%)