Fusion Fuel Green PLC - Ordinary Shares (NQ: HTOO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	5.990	7.120	5.560	6.900	592,571	+0.96(+16.16%)
Nov 29, 2022	5.000	6.200	4.943	5.940	736,404	+1.06(+21.72%)
Nov 28, 2022	5.000	5.350	4.640	4.880	373,323	+0.24(+5.17%)
Nov 25, 2022	4.050	4.700	4.050	4.640	140,934	+0.53(+12.90%)
Nov 23, 2022	4.290	4.350	4.000	4.110	107,397	-0.07(-1.67%)
Nov 22, 2022	4.560	4.570	4.040	4.180	354,890	-0.33(-7.32%)
Nov 21, 2022	3.670	4.560	3.660	4.510	634,650	+0.85(+23.22%)
Nov 18, 2022	3.450	3.700	3.260	3.660	776,481	+0.34(+10.24%)
Nov 17, 2022	3.300	3.440	3.150	3.320	148,548	-0.02(-0.60%)
Nov 16, 2022	3.730	3.730	3.210	3.340	301,342	-0.24(-6.70%)
Nov 15, 2022	3.030	3.740	3.030	3.580	336,740	+0.63(+21.36%)
Nov 14, 2022	3.100	3.120	2.900	2.950	104,707	-0.13(-4.22%)
Nov 11, 2022	3.030	3.210	3.010	3.080	174,812	+0.00(+0.00%)
Nov 10, 2022	2.950	3.150	2.900	3.080	241,851	+0.30(+10.79%)
Nov 09, 2022	2.940	3.000	2.700	2.780	171,461	-0.17(-5.76%)
Nov 08, 2022	3.180	3.190	2.850	2.950	99,739	-0.16(-5.14%)
Nov 07, 2022	3.420	3.462	3.020	3.110	131,944	-0.24(-7.16%)
Nov 04, 2022	3.650	3.700	3.330	3.350	132,582	-0.25(-6.82%)
Nov 03, 2022	3.640	3.990	3.560	3.595	221,397	-0.12(-3.36%)
Nov 02, 2022	3.710	3.809	3.510	3.720	161,663	-0.02(-0.53%)