Eli Lilly (NY: LLY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	360.26	367.44	357.03	366.19	5,627,211	+7.04(+1.96%)
Nov 29, 2022	359.81	361.28	355.91	359.15	2,235,292	-1.80(-0.50%)
Nov 28, 2022	358.66	364.64	356.24	360.95	2,514,495	+0.51(+0.14%)
Nov 25, 2022	358.12	361.01	356.78	360.44	1,052,975	+3.48(+0.98%)
Nov 23, 2022	356.58	357.69	353.90	356.95	2,019,843	+0.83(+0.23%)
Nov 22, 2022	357.23	358.02	352.59	356.12	2,492,742	-0.29(-0.08%)
Nov 21, 2022	355.64	358.96	350.69	356.41	2,025,886	-0.49(-0.14%)
Nov 18, 2022	357.77	359.86	354.61	356.90	2,453,992	+0.89(+0.25%)
Nov 17, 2022	348.26	357.52	348.06	356.01	2,969,924	+7.74(+2.22%)
Nov 16, 2022	345.39	352.18	345.35	348.28	3,611,374	+2.94(+0.85%)
Nov 15, 2022	352.24	352.28	341.79	345.34	4,235,093	-6.03(-1.72%)
Nov 14, 2022	354.34	356.04	335.64	351.37	4,779,613	+4.68(+1.35%)
Nov 11, 2022	360.33	361.97	339.03	346.69	6,753,863	-16.16(-4.45%)
Nov 10, 2022	361.39	363.12	357.22	362.85	3,041,821	+5.36(+1.50%)
Nov 09, 2022	362.57	363.91	356.15	357.48	2,397,134	-3.34(-0.92%)
Nov 08, 2022	359.33	362.88	356.17	360.82	3,329,541	+1.56(+0.44%)
Nov 07, 2022	352.30	361.15	351.81	359.26	2,599,258	+7.54(+2.14%)
Nov 04, 2022	359.38	360.05	347.71	351.72	3,053,363	-4.20(-1.18%)
Nov 03, 2022	348.42	357.05	345.91	355.92	2,644,008	+6.61(+1.89%)
Nov 02, 2022	348.52			349.31	3,836,594	+2.34(+0.68%)